История дневной ставки CDF /AFR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 конголезский франк = 0.67330 Старый французский франк
минимум на
1 конголезский франк = 0.21341 Старый французский франк
Date | CDF/AFR |
---|---|
0.21989 | |
0.22160 | |
0.21770 | |
0.21669 | |
0.21795 | |
0.21683 | |
0.21626 | |
0.21800 | |
0.21882 | |
0.22060 | |
0.22135 | |
0.22121 | |
0.22042 | |
0.22186 | |
0.21855 | |
0.22132 | |
0.21710 | |
0.21799 | |
0.21948 | |
0.22786 | |
0.22422 | |
0.23300 | |
0.23475 | |
0.24090 | |
0.24009 | |
0.24277 | |
0.24413 | |
0.24822 | |
0.24999 | |
0.25265 | |
0.24898 | |
0.24961 | |
0.24539 | |
0.24470 | |
0.24420 | |
0.24417 | |
0.24384 | |
0.24044 | |
0.24070 | |
0.23540 | |
0.23467 | |
0.24254 | |
0.24738 | |
0.25221 | |
0.25352 | |
0.25939 | |
0.26340 | |
0.26328 | |
0.26282 | |
0.29499 | |
0.29158 | |
0.27679 | |
0.28540 | |
0.29059 | |
0.29690 | |
0.29713 | |
0.29977 | |
0.29515 | |
0.29636 | |
0.29684 | |
0.29393 | |
0.29416 | |
0.29373 | |
0.29923 | |
0.29879 | |
0.30147 | |
0.30250 | |
0.30296 | |
0.30466 | |
0.30885 | |
0.31190 | |
0.30972 | |
0.31953 | |
0.32454 | |
0.32624 | |
0.32515 | |
0.32963 | |
0.32635 | |
0.33275 | |
0.31956 | |
0.31643 | |
0.32332 | |
0.32128 | |
0.32567 | |
0.32278 | |
0.32171 | |
0.31960 | |
0.32105 | |
0.32321 | |
0.32602 | |
0.31440 | |
0.30976 | |
0.31179 | |
0.31412 | |
0.30641 | |
0.30456 | |
0.30657 | |
0.31405 | |
0.30864 | |
0.31069 | |
0.30507 | |
0.29723 | |
0.29868 | |
0.30089 | |
0.29126 | |
0.28979 | |
0.28880 | |
0.28551 | |
0.29091 | |
0.28846 | |
0.28748 | |
0.28897 | |
0.28969 | |
0.28923 | |
0.29077 | |
0.29047 | |
0.29008 | |
0.29018 | |
0.29119 | |
0.28785 | |
0.28199 | |
0.28294 | |
0.28269 | |
0.28259 | |
0.28591 | |
0.28300 | |
0.28124 | |
0.28099 | |
0.27843 | |
0.27819 | |
0.28001 | |
0.28038 | |
0.28047 | |
0.28143 | |
0.27714 | |
0.27857 | |
0.27913 | |
0.27712 | |
0.27825 | |
0.27674 | |
0.27618 | |
0.27150 | |
0.26987 | |
0.26961 | |
0.26939 | |
0.27050 | |
0.27087 | |
0.27185 | |
0.27266 | |
0.27491 | |
0.27672 | |
0.28040 | |
0.28004 | |
0.27741 | |
0.27833 | |
0.27442 | |
0.27239 | |
0.27280 | |
0.27491 | |
0.27478 | |
0.27309 | |
0.27470 | |
0.27351 | |
0.27169 | |
0.27191 | |
0.27212 | |
0.27413 | |
0.27498 | |
0.27921 | |
0.28157 | |
0.28103 | |
0.28216 | |
0.28668 | |
0.28365 | |
0.28411 | |
0.28219 | |
0.28344 | |
0.28572 | |
0.28424 | |
0.28173 | |
0.28306 | |
0.28022 | |
0.28348 | |
0.28218 | |
0.28386 | |
0.28193 | |
0.28458 | |
0.29220 | |
0.29900 | |
0.29907 | |
0.30334 | |
0.31116 | |
0.30428 | |
0.31690 | |
0.32286 | |
0.32927 | |
0.33923 | |
0.34292 | |
0.34689 | |
0.35087 | |
0.35140 | |
0.35212 | |
0.35501 | |
0.34778 | |
0.35617 | |
0.34564 | |
0.33852 | |
0.34713 | |
0.35670 | |
0.35835 | |
0.35606 | |
0.35058 | |
0.35247 | |
0.35030 | |
0.34942 | |
0.34732 | |
0.34721 | |
0.35075 | |
0.35201 | |
0.35414 | |
0.35568 | |
0.35781 | |
0.35566 | |
0.35730 | |
0.35506 | |
0.35474 | |
0.35424 | |
0.35775 | |
0.35928 | |
0.36124 | |
0.35840 | |
0.35837 | |
0.35739 | |
0.35947 | |
0.35646 | |
0.35787 | |
0.35351 | |
0.35159 | |
0.35477 | |
0.35299 | |
0.35119 | |
0.35288 | |
0.35043 | |
0.34765 | |
0.35314 | |
0.35278 | |
0.35426 | |
0.35592 | |
0.35584 | |
0.35571 | |
0.35699 | |
0.35753 | |
0.35517 | |
0.35400 | |
0.35535 | |
0.35695 | |
0.35388 | |
0.35311 | |
0.35555 | |
0.35343 | |
0.35229 | |
0.35237 | |
0.35510 | |
0.35026 | |
0.35019 | |
0.35048 | |
0.34958 | |
0.33015 | |
0.33113 | |
0.33363 | |
0.33145 | |
0.33967 | |
0.34944 | |
0.35355 | |
0.34878 | |
0.35369 | |
0.35365 | |
0.35257 | |
0.35758 | |
0.35979 | |
0.35705 | |
0.35579 | |
0.35747 | |
0.35775 | |
0.35401 | |
0.35092 | |
0.35099 | |
0.35291 | |
0.35629 | |
0.34708 | |
0.34813 | |
0.35570 | |
0.34396 | |
0.35223 | |
0.37154 | |
0.37979 | |
0.38636 | |
0.39878 | |
0.40654 | |
0.40411 | |
0.40478 | |
0.41248 | |
0.40851 | |
0.42288 | |
0.42648 | |
0.42855 | |
0.43307 | |
0.44525 | |
0.47221 | |
0.45220 | |
0.44875 | |
0.45607 | |
0.46247 | |
0.46977 | |
0.47482 | |
0.49019 | |
0.49306 | |
0.48599 | |
0.48529 | |
0.49559 | |
0.50269 | |
0.53457 | |
0.53876 | |
0.53525 | |
0.53950 | |
0.51991 | |
0.53467 | |
0.54028 | |
0.53677 | |
0.65160 | |
0.62911 | |
0.62023 | |
0.62202 | |
0.61410 | |
0.60854 | |
0.60069 | |
0.59774 | |
0.61002 | |
0.60630 | |
0.60853 | |
0.60389 | |
0.59318 | |
0.60596 | |
0.61090 | |
0.60268 | |
0.62817 | |
0.61717 | |
0.62739 | |
0.62239 | |
0.62034 | |
0.62545 | |
0.62849 | |
0.63664 | |
0.63178 | |
0.62856 | |
0.61899 | |
0.62060 | |
0.63250 | |
0.63046 | |
0.62118 | |
0.61970 | |
0.63585 | |
0.63188 | |
0.63763 | |
0.64767 | |
0.64572 | |
0.63688 | |
0.63014 | |
0.63745 | |
0.65067 | |
0.65632 | |
0.65049 | |
0.65058 | |
0.65129 | |
0.64736 | |
0.65715 | |
0.64596 | |
0.65031 | |
0.67016 | |
0.66784 | |
0.66028 |