История дневной ставки CDF /AWG с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 конголезский франк = 0.0047362 арубанский флорин
минимум на
1 конголезский франк = 0.0006387 арубанский флорин
Date | CDF/AWG |
---|---|
0.0006445 | |
0.0006448 | |
0.0006452 | |
0.0006445 | |
0.0006438 | |
0.0006470 | |
0.0006498 | |
0.0006393 | |
0.0006481 | |
0.0006470 | |
0.0006487 | |
0.0006500 | |
0.0006524 | |
0.0006523 | |
0.0006543 | |
0.0006520 | |
0.0006558 | |
0.0006632 | |
0.0006573 | |
0.0006659 | |
0.0006575 | |
0.0006601 | |
0.0006588 | |
0.0006740 | |
0.0006668 | |
0.0007017 | |
0.0006967 | |
0.0007074 | |
0.0007062 | |
0.0007071 | |
0.0007158 | |
0.0007199 | |
0.0007257 | |
0.0007266 | |
0.0007236 | |
0.0007334 | |
0.0007247 | |
0.0007246 | |
0.0007254 | |
0.0007312 | |
0.0007299 | |
0.0007269 | |
0.0007273 | |
0.0007156 | |
0.0007247 | |
0.0007325 | |
0.0007418 | |
0.0007561 | |
0.0007610 | |
0.0007671 | |
0.0007742 | |
0.0007746 | |
0.0007797 | |
0.0008808 | |
0.0008799 | |
0.0008332 | |
0.0008660 | |
0.0008711 | |
0.0008736 | |
0.0008713 | |
0.0008739 | |
0.0008652 | |
0.0008727 | |
0.0008739 | |
0.0008751 | |
0.0008788 | |
0.0008729 | |
0.0008813 | |
0.0008754 | |
0.0008802 | |
0.0008821 | |
0.0008777 | |
0.0008775 | |
0.0008784 | |
0.0008782 | |
0.0008771 | |
0.0008784 | |
0.0008804 | |
0.0008859 | |
0.0008795 | |
0.0008784 | |
0.0008818 | |
0.0008784 | |
0.0008808 | |
0.0008796 | |
0.0008852 | |
0.0008850 | |
0.0008906 | |
0.0009015 | |
0.0008997 | |
0.0009013 | |
0.0008975 | |
0.0008969 | |
0.0008950 | |
0.0008988 | |
0.0008980 | |
0.0009003 | |
0.0008978 | |
0.0008988 | |
0.0009006 | |
0.0008988 | |
0.0008996 | |
0.0008924 | |
0.0008960 | |
0.0008968 | |
0.0008988 | |
0.0008970 | |
0.0008973 | |
0.0008964 | |
0.0008995 | |
0.0008961 | |
0.0008965 | |
0.0008964 | |
0.0008941 | |
0.0009001 | |
0.0008984 | |
0.0008987 | |
0.0008994 | |
0.0008998 | |
0.0008998 | |
0.0008982 | |
0.0008994 | |
0.0008984 | |
0.0008980 | |
0.0008972 | |
0.0009006 | |
0.0009008 | |
0.0009006 | |
0.0009067 | |
0.0009025 | |
0.0009026 | |
0.0009045 | |
0.0009024 | |
0.0009066 | |
0.0009067 | |
0.0009036 | |
0.0009066 | |
0.0009066 | |
0.0009030 | |
0.0009024 | |
0.0009037 | |
0.0009022 | |
0.0009062 | |
0.0009059 | |
0.0009028 | |
0.0009034 | |
0.0009028 | |
0.0009050 | |
0.0009029 | |
0.0009025 | |
0.0009025 | |
0.0008996 | |
0.0009032 | |
0.0009087 | |
0.0009043 | |
0.0009092 | |
0.0009044 | |
0.0009083 | |
0.0009145 | |
0.0009051 | |
0.0009073 | |
0.0009092 | |
0.0009082 | |
0.0009091 | |
0.0009099 | |
0.0009100 | |
0.0009104 | |
0.0009127 | |
0.0009135 | |
0.0009119 | |
0.0009138 | |
0.0009139 | |
0.0009138 | |
0.0009146 | |
0.0009150 | |
0.0009146 | |
0.0009155 | |
0.0009158 | |
0.0009192 | |
0.0009175 | |
0.0009147 | |
0.0009169 | |
0.0009157 | |
0.0009175 | |
0.0009175 | |
0.0009180 | |
0.0009179 | |
0.0009174 | |
0.0009195 | |
0.0009142 | |
0.0009098 | |
0.0009195 | |
0.0009186 | |
0.0009308 | |
0.0009286 | |
0.0009362 | |
0.0009630 | |
0.0009468 | |
0.0009830 | |
0.0009857 | |
0.0009850 | |
0.0010160 | |
0.0010172 | |
0.0010379 | |
0.0010421 | |
0.0010477 | |
0.0010551 | |
0.0010520 | |
0.0010525 | |
0.0010520 | |
0.0010589 | |
0.0010589 | |
0.0010615 | |
0.0010619 | |
0.0010658 | |
0.0010660 | |
0.0010643 | |
0.0010658 | |
0.0010666 | |
0.0010676 | |
0.0010669 | |
0.0010673 | |
0.0010676 | |
0.0010757 | |
0.0010751 | |
0.0010811 | |
0.0010811 | |
0.0010807 | |
0.0010819 | |
0.0010842 | |
0.0010804 | |
0.0010840 | |
0.0010824 | |
0.0010818 | |
0.0010804 | |
0.0010818 | |
0.0010820 | |
0.0010834 | |
0.0010815 | |
0.0010859 | |
0.0010882 | |
0.0010880 | |
0.0010852 | |
0.0010832 | |
0.0010851 | |
0.0010857 | |
0.0010866 | |
0.0010854 | |
0.0010881 | |
0.0010876 | |
0.0010957 | |
0.0010933 | |
0.0010905 | |
0.0010904 | |
0.0010964 | |
0.0010973 | |
0.0010973 | |
0.0010973 | |
0.0010981 | |
0.0010976 | |
0.0010975 | |
0.0010988 | |
0.0010981 | |
0.0010999 | |
0.0010994 | |
0.0010990 | |
0.0010941 | |
0.0010957 | |
0.0010991 | |
0.0010983 | |
0.0010937 | |
0.0011006 | |
0.0011077 | |
0.0010995 | |
0.0010993 | |
0.0011024 | |
0.0011145 | |
0.0011060 | |
0.0011183 | |
0.0011173 | |
0.0010957 | |
0.0011064 | |
0.0011082 | |
0.0011069 | |
0.0011018 | |
0.0010957 | |
0.0011018 | |
0.0010951 | |
0.0011017 | |
0.0011016 | |
0.0010919 | |
0.0010924 | |
0.0011023 | |
0.0010994 | |
0.0011092 | |
0.0011031 | |
0.0011037 | |
0.0011095 | |
0.0011071 | |
0.0011077 | |
0.0011077 | |
0.0011071 | |
0.0011081 | |
0.0011086 | |
0.0011080 | |
0.0011083 | |
0.0011105 | |
0.0011055 | |
0.0011074 | |
0.0011054 | |
0.0011086 | |
0.0011104 | |
0.0010991 | |
0.0011104 | |
0.0011060 | |
0.0011015 | |
0.0011030 | |
0.0011015 | |
0.0010989 | |
0.0011132 | |
0.0011141 | |
0.0011195 | |
0.0011158 | |
0.0011095 | |
0.0011097 | |
0.0011453 | |
0.0011456 | |
0.0011201 | |
0.0011346 | |
0.0011433 | |
0.0011433 | |
0.0011432 | |
0.0011432 | |
0.0011432 | |
0.0011456 | |
0.0011456 | |
0.0011455 | |
0.0011455 | |
0.0011468 | |
0.0011485 | |
0.0011495 | |
0.0011495 | |
0.0011485 | |
0.0011674 | |
0.0011176 | |
0.0011156 | |
0.0011488 | |
0.0011129 | |
0.0011220 | |
0.0011668 | |
0.0011848 | |
0.0012029 | |
0.0012203 | |
0.0012398 | |
0.0012386 | |
0.0012508 | |
0.0012597 | |
0.0012608 | |
0.0012730 | |
0.0012780 | |
0.0012808 | |
0.0012904 | |
0.0012998 | |
0.0013722 | |
0.0013230 | |
0.0013368 | |
0.0013432 | |
0.0013511 | |
0.0013631 | |
0.0013785 | |
0.0014271 | |
0.0014327 | |
0.0014323 | |
0.0014233 | |
0.0014637 | |
0.0014604 | |
0.0015522 | |
0.0015463 | |
0.0015349 | |
0.0015389 | |
0.0015169 | |
0.0015781 | |
0.0015726 | |
0.0015644 | |
0.0019201 | |
0.0019059 | |
0.0018662 | |
0.0018547 | |
0.0018528 | |
0.0018586 | |
0.0018472 | |
0.0018446 | |
0.0018702 | |
0.0018682 | |
0.0018605 | |
0.0018528 | |
0.0018414 | |
0.0018586 | |
0.0018567 | |
0.0018452 | |
0.0018937 | |
0.0018682 | |
0.0018966 | |
0.0018955 | |
0.0018725 | |
0.0019124 | |
0.0019274 | |
0.0019308 | |
0.0019364 | |
0.0019353 | |
0.0019447 | |
0.0019292 | |
0.0019328 | |
0.0019425 | |
0.0019422 | |
0.0019301 | |
0.0019262 | |
0.0019370 | |
0.0019449 | |
0.0019336 | |
0.0019401 | |
0.0019342 | |
0.0019328 | |
0.0019345 | |
0.0019457 | |
0.0019334 | |
0.0019356 | |
0.0019387 | |
0.0019336 | |
0.0019339 | |
0.0019366 | |
0.0019451 | |
0.0019346 | |
0.0019282 | |
0.0019379 | |
0.0019440 | |
0.0019390 | |
0.0019387 | |
0.0019345 | |
0.0019335 | |
0.0019330 | |
0.0019346 | |
0.0019335 | |
0.0019346 | |
0.0019321 | |
0.0019325 | |
0.0019356 | |
0.0019356 | |
0.0019356 | |
0.0019356 | |
0.0019356 | |
0.0019361 | |
0.0019325 | |
0.0019372 | |
0.0019331 | |
0.0019345 | |
0.0019330 | |
0.0019356 | |
0.0019382 | |
0.0019387 | |
0.0019404 | |
0.0019397 | |
0.0019261 | |
0.0019330 | |
0.0019389 | |
0.0019320 | |
0.0019415 | |
0.0019323 | |
0.0019342 | |
0.0019385 | |
0.0019461 | |
0.0019361 | |
0.0019344 | |
0.0019286 | |
0.0019313 | |
0.0019340 | |
0.0019349 | |
0.0019272 | |
0.0019314 | |
0.0019320 | |
0.0019341 | |
0.0019353 | |
0.0019326 | |
0.0019350 | |
0.0019317 | |
0.0019338 | |
0.0019337 | |
0.0019349 | |
0.0019327 | |
0.0019313 | |
0.0019313 | |
0.0019340 | |
0.0019411 | |
0.0019406 | |
0.0019357 | |
0.0019368 | |
0.0019363 | |
0.0019401 | |
0.0019425 | |
0.0019375 | |
0.0019343 | |
0.0019339 | |
0.0019393 | |
0.0019354 | |
0.0019449 | |
0.0019388 | |
0.0019422 | |
0.0019378 | |
0.0019399 | |
0.0019408 | |
0.0019341 | |
0.0019369 | |
0.0019300 | |
0.0019326 | |
0.0019338 | |
0.0019308 | |
0.0019312 | |
0.0019360 | |
0.0019268 | |
0.0019313 | |
0.0019336 | |
0.0019349 | |
0.0019403 | |
0.0019426 | |
0.0019455 | |
0.0019394 | |
0.0019396 | |
0.0019403 | |
0.0019402 | |
0.0019391 | |
0.0019392 | |
0.0019381 | |
0.0019314 | |
0.0019357 | |
0.0019442 | |
0.0019414 | |
0.0019492 | |
0.0019370 | |
0.0019405 | |
0.0019376 | |
0.0019411 | |
0.0019462 | |
0.0019346 | |
0.0019346 | |
0.0019383 | |
0.0019401 | |
0.0019342 | |
0.0019389 | |
0.0019314 | |
0.0019387 | |
0.0019353 | |
0.0019395 | |
0.0019411 | |
0.0019362 | |
0.0019556 | |
0.0019490 | |
0.0019437 | |
0.0019511 | |
0.0019480 | |
0.0019426 | |
0.0019439 | |
0.0019340 | |
0.0019427 | |
0.0019456 | |
0.0019457 | |
0.0019494 | |
0.0019426 | |
0.0019465 | |
0.0019456 | |
0.0019380 | |
0.0019463 | |
0.0019443 | |
0.0019481 | |
0.0019447 | |
0.0019274 | |
0.0019295 | |
0.0019281 | |
0.0019428 | |
0.0019544 | |
0.0019477 | |
0.0019434 | |
0.0019474 | |
0.0019362 | |
0.0019366 | |
0.0019466 | |
0.0019453 | |
0.0019379 | |
0.0019449 | |
0.0019363 | |
0.0019214 | |
0.0019229 | |
0.0019257 | |
0.0019383 | |
0.0019351 | |
0.0019316 | |
0.0019338 | |
0.0019360 | |
0.0019361 | |
0.0019356 | |
0.0019411 | |
0.0019397 | |
0.0019401 | |
0.0019357 | |
0.0019352 | |
0.0019359 | |
0.0019341 | |
0.0019382 | |
0.0019361 | |
0.0019390 | |
0.0019363 | |
0.0019322 | |
0.0019593 | |
0.0019484 | |
0.0019262 | |
0.0019588 | |
0.0019565 | |
0.0019584 | |
0.0019566 | |
0.0019340 | |
0.0019522 | |
0.0019577 | |
0.0019625 | |
0.0019657 | |
0.0019341 | |
0.0019512 | |
0.0019486 | |
0.0019688 | |
0.0019491 | |
0.0019353 | |
0.0019624 | |
0.0019474 | |
0.0019663 | |
0.0019388 | |
0.0019346 | |
0.0019535 | |
0.0019578 | |
0.0019674 | |
0.0019643 | |
0.0019717 | |
0.0019785 | |
0.0019791 | |
0.0019880 | |
0.0019948 | |
0.0019792 | |
0.0019884 | |
0.0019604 | |
0.0019619 | |
0.0019562 | |
0.0019572 | |
0.0019410 | |
0.0019606 | |
0.0019686 | |
0.0019566 | |
0.0019512 | |
0.0019543 | |
0.0019487 | |
0.0019545 | |
0.0019565 | |
0.0019733 | |
0.0019660 | |
0.0019655 | |
0.0019617 | |
0.0019551 | |
0.0019672 | |
0.0019728 | |
0.0019785 | |
0.0019730 | |
0.0019519 | |
0.0019674 | |
0.0019566 | |
0.0019639 | |
0.0019674 | |
0.0019625 | |
0.0019674 | |
0.0019566 | |
0.0019622 | |
0.0019727 | |
0.0019730 | |
0.0019567 | |
0.0019728 | |
0.0019564 | |
0.0019460 | |
0.0019563 | |
0.0019515 | |
0.0019500 | |
0.0019674 | |
0.0019621 | |
0.0019837 | |
0.0019730 | |
0.0019670 | |
0.0019833 | |
0.0019941 | |
0.0019891 | |
0.0020228 | |
0.0019835 | |
0.0019724 | |
0.0019910 | |
0.0019685 | |
0.0019839 | |
0.0019885 | |
0.0019894 | |
0.0019697 | |
0.0019727 | |
0.0019996 | |
0.0020344 | |
0.0020344 | |
0.0020344 | |
0.0020172 | |
0.0020111 | |
0.0020104 | |
0.0020169 | |
0.0020127 | |
0.0020116 | |
0.0020113 | |
0.0020117 | |
0.0019898 | |
0.0020115 | |
0.0020288 | |
0.0020172 | |
0.0020170 | |
0.0020000 | |
0.0020401 | |
0.0019305 | |
0.0019300 | |
0.0019958 | |
0.0020166 | |
0.0020001 | |
0.0020083 | |
0.0020200 | |
0.0020125 | |
0.0020059 | |
0.0019783 | |
0.0019729 | |
0.0019726 | |
0.0019625 | |
0.0019837 | |
0.0019893 | |
0.0019889 | |
0.0019892 | |
0.0020115 | |
0.0020059 | |
0.0020170 | |
0.0019898 | |
0.0020115 | |
0.0020116 | |
0.0020114 | |
0.0020172 | |
0.0020346 | |
0.0020343 | |
0.0020699 | |
0.0020698 | |
0.0020459 | |
0.0021310 | |
0.0020990 | |
0.0021373 | |
0.0021898 | |
0.0022598 | |
0.0022414 | |
0.0022738 | |
0.0022731 | |
0.0022733 | |
0.0023027 | |
0.0022659 | |
0.0023252 | |
0.0023633 | |
0.0028088 | |
0.0028528 | |
0.0028416 | |
0.0028413 | |
0.0028419 | |
0.0028647 | |
0.0027982 | |
0.0027973 | |
0.0027974 | |
0.0027866 | |
0.0027344 | |
0.0027437 | |
0.0027122 | |
0.0026054 | |
0.0026141 | |
0.0027208 | |
0.0027418 | |
0.0027318 | |
0.0027455 | |
0.0027767 | |
0.0028857 | |
0.0028845 | |
0.0028993 | |
0.0029733 | |
0.0029471 | |
0.0029591 | |
0.0029718 | |
0.0030462 | |
0.0029734 | |
0.0032909 | |
0.0033408 | |
0.0032967 | |
0.0032967 | |
0.0031694 | |
0.0033118 | |
0.0032939 | |
0.0032927 | |
0.0033098 | |
0.0032931 | |
0.0032979 | |
0.0033114 | |
0.0032926 | |
0.0032950 | |
0.0032939 | |
0.0032959 | |
0.0032950 | |
0.0032944 | |
0.0032938 | |
0.0032945 | |
0.0033099 | |
0.0032936 | |
0.0032939 | |
0.0033090 | |
0.0032937 | |
0.0033101 | |
0.0033087 | |
0.0033088 | |
0.0033072 | |
0.0033102 | |
0.0033095 | |
0.0033085 | |
0.0033094 | |
0.0033096 | |
0.0033087 | |
0.0032939 | |
0.0033091 | |
0.0033103 | |
0.0033095 | |
0.0033085 | |
0.0033091 | |
0.0033088 | |
0.0033107 | |
0.0033104 | |
0.0033106 | |
0.0033183 | |
0.0033187 | |
0.0033178 | |
0.0033184 | |
0.0033171 | |
0.0033168 | |
0.0033167 | |
0.0033156 | |
0.0032956 | |
0.0032954 | |
0.0032956 | |
0.0032956 | |
0.0032953 | |
0.0032847 | |
0.0032845 | |
0.0032844 | |
0.0032850 | |
0.0032851 | |
0.0032850 | |
0.0032854 | |
0.0032799 | |
0.0032851 | |
0.0032842 | |
0.0032847 | |
0.0032978 | |
0.0032850 | |
0.0032850 | |
0.0032851 | |
0.0032849 | |
0.0032850 | |
0.0032929 | |
0.0032924 | |
0.0032924 | |
0.0032922 | |
0.0032920 | |
0.0033005 | |
0.0033002 | |
0.0033004 | |
0.0032994 | |
0.0033000 | |
0.0033003 | |
0.0033001 | |
0.0032998 | |
0.0032639 | |
0.0032633 | |
0.0032633 | |
0.0032640 | |
0.0032637 | |
0.0037221 | |
0.0037218 | |
0.0037221 | |
0.0037260 | |
0.0037294 | |
0.0037260 | |
0.0036875 | |
0.0036876 | |
0.0036873 | |
0.0036875 | |
0.0036879 | |
0.0036869 | |
0.0036868 | |
0.0036873 | |
0.0036836 | |
0.0036833 | |
0.0036831 | |
0.0036830 | |
0.0036928 | |
0.0036921 | |
0.0036924 | |
0.0036923 | |
0.0039825 | |
0.0039814 | |
0.0039819 | |
0.0041456 | |
0.0041460 | |
0.0041467 | |
0.0041458 | |
0.0041466 | |
0.0041461 | |
0.0041469 | |
0.0041468 | |
0.0041458 | |
0.0041460 | |
0.0041457 | |
0.0041460 | |
0.0041456 | |
0.0041460 | |
0.0041460 | |
0.0041450 | |
0.0041467 | |
0.0041460 | |
0.0041457 | |
0.0041457 | |
0.0041463 | |
0.0041458 | |
0.0041512 | |
0.0041455 | |
0.0041451 | |
0.0040936 | |
0.0040979 | |
0.0040939 | |
0.0040929 | |
0.0040940 | |
0.0041030 | |
0.0040886 | |
0.0040936 | |
0.0040966 | |
0.0040890 | |
0.0040695 | |
0.0040710 | |
0.0040566 | |
0.0040566 | |
0.0040910 | |
0.0040214 | |
0.0040111 | |
0.0039277 | |
0.0038907 | |
0.0038876 | |
0.0038495 | |
0.0038578 | |
0.0038663 | |
0.0038875 | |
0.0038878 | |
0.0038916 | |
0.0038785 | |
0.0038870 | |
0.0038809 | |
0.0037895 | |
0.0037893 | |
0.0037885 | |
0.0036271 | |
0.0036389 | |
0.0036091 | |
0.0036531 | |
0.0036089 | |
0.0036160 | |
0.0036459 | |
0.0036771 | |
0.0038150 | |
0.0039088 | |
0.0035380 | |
0.0035383 | |
0.0035167 | |
0.0035373 | |
0.0034364 | |
0.0035188 | |
0.0034490 | |
0.0034422 | |
0.0037559 | |
0.0037859 | |
0.0037947 | |
0.0038032 | |
0.0038247 | |
0.0038412 | |
0.0038491 | |
0.0039445 | |
0.0039449 | |
0.0039408 | |
0.0039710 | |
0.0039709 | |
0.0039701 | |
0.0039827 | |
0.0040909 | |
0.0041699 | |
0.0041740 | |
0.0041746 | |
0.0041802 | |
0.0041734 | |
0.0042022 | |
0.0042022 | |
0.0043790 | |
0.0044721 | |
0.0044715 | |
0.0044774 | |
0.0044415 | |
0.0043697 | |
0.0043799 | |
0.0044297 | |
0.0044158 | |
0.0044727 | |
0.0044719 | |
0.0045144 | |
0.0045374 | |
0.0045586 | |
0.0045607 | |
0.0046363 | |
0.0045705 | |
0.0046449 | |
0.0047362 | |
0.0047254 | |
0.0046412 | |
0.0045340 | |
0.0045077 | |
0.0044808 | |
0.0045973 | |
0.0045566 | |
0.0045639 | |
0.0045052 | |
0.0045162 | |
0.0045706 | |
0.0044463 | |
0.0045343 | |
0.0045605 | |
0.0045443 |