История дневной ставки CDF /KMF с Среда, 17 Март 2004.
Максимально было достигнуто
1 конголезский франк = 13.48431 франк Коморских Островов
минимум на
1 конголезский франк = 0.12225 франк Коморских Островов
Date | CDF/KMF |
---|---|
0.16446 | |
0.16506 | |
0.16613 | |
0.16352 | |
0.16266 | |
0.16363 | |
0.16264 | |
0.16236 | |
0.16396 | |
0.16427 | |
0.16545 | |
0.16621 | |
0.16536 | |
0.16583 | |
0.16626 | |
0.16396 | |
0.16606 | |
0.16260 | |
0.16378 | |
0.16355 | |
0.17105 | |
0.16761 | |
0.17499 | |
0.17635 | |
0.18115 | |
0.18029 | |
0.18229 | |
0.18451 | |
0.18641 | |
0.18842 | |
0.18935 | |
0.18696 | |
0.18740 | |
0.18425 | |
0.18351 | |
0.18337 | |
0.18325 | |
0.18272 | |
0.18141 | |
0.18067 | |
0.17592 | |
0.17592 | |
0.18230 | |
0.18574 | |
0.18953 | |
0.19043 | |
0.19484 | |
0.19774 | |
0.19745 | |
0.19718 | |
0.22144 | |
0.21848 | |
0.20773 | |
0.21487 | |
0.21563 | |
0.22271 | |
0.22436 | |
0.22533 | |
0.22139 | |
0.22375 | |
0.22293 | |
0.22041 | |
0.22112 | |
0.22057 | |
0.22666 | |
0.22382 | |
0.22692 | |
0.22723 | |
0.22709 | |
0.22729 | |
0.23108 | |
0.23418 | |
0.23382 | |
0.24279 | |
0.24379 | |
0.24523 | |
0.24409 | |
0.24784 | |
0.24518 | |
0.24822 | |
0.24036 | |
0.23854 | |
0.24323 | |
0.24146 | |
0.24372 | |
0.24238 | |
0.24127 | |
0.24003 | |
0.23684 | |
0.23838 | |
0.23660 | |
0.23420 | |
0.23213 | |
0.23448 | |
0.23522 | |
0.23001 | |
0.22996 | |
0.22999 | |
0.23615 | |
0.23217 | |
0.23328 | |
0.22899 | |
0.22283 | |
0.22340 | |
0.22552 | |
0.21853 | |
0.21728 | |
0.21507 | |
0.21421 | |
0.21875 | |
0.21683 | |
0.21534 | |
0.21737 | |
0.21774 | |
0.21718 | |
0.21815 | |
0.21783 | |
0.21769 | |
0.21844 | |
0.21845 | |
0.21515 | |
0.21165 | |
0.21279 | |
0.21229 | |
0.21223 | |
0.21483 | |
0.21246 | |
0.21099 | |
0.21092 | |
0.20922 | |
0.21098 | |
0.21099 | |
0.21051 | |
0.20952 | |
0.20951 | |
0.20870 | |
0.20908 | |
0.20945 | |
0.20822 | |
0.20908 | |
0.20780 | |
0.20711 | |
0.20381 | |
0.20270 | |
0.20331 | |
0.20230 | |
0.20313 | |
0.20315 | |
0.20390 | |
0.20459 | |
0.20662 | |
0.20786 | |
0.21155 | |
0.21034 | |
0.20810 | |
0.20974 | |
0.20881 | |
0.20595 | |
0.20480 | |
0.20501 | |
0.20625 | |
0.12225 | |
0.20493 | |
0.20604 | |
0.20547 | |
0.20412 | |
0.20399 | |
0.20436 | |
0.20602 | |
0.20645 | |
0.20948 | |
0.21195 | |
0.21136 | |
0.21176 | |
0.21536 | |
0.21292 | |
0.21418 | |
0.21166 | |
0.21288 | |
0.21472 | |
0.21390 | |
0.21162 | |
0.21265 | |
0.21057 | |
0.21047 | |
0.21207 | |
0.21287 | |
0.21161 | |
0.21616 | |
0.21959 | |
0.22443 | |
0.22510 | |
0.22713 | |
0.23403 | |
0.22983 | |
0.23816 | |
0.24223 | |
0.24732 | |
0.25470 | |
0.25689 | |
0.26098 | |
0.26337 | |
0.26368 | |
0.26468 | |
0.26680 | |
0.26121 | |
0.26622 | |
0.25994 | |
0.25641 | |
0.25998 | |
0.26762 | |
0.26904 | |
0.26693 | |
0.26320 | |
0.26464 | |
0.26328 | |
0.26254 | |
0.26101 | |
0.26036 | |
0.26326 | |
0.26416 | |
0.26589 | |
0.26718 | |
0.26868 | |
0.26688 | |
0.26823 | |
0.26642 | |
0.26636 | |
0.26610 | |
0.26815 | |
0.26932 | |
0.27104 | |
0.26931 | |
0.26904 | |
0.26811 | |
0.26919 | |
0.26740 | |
0.26580 | |
0.26575 | |
0.26498 | |
0.26677 | |
0.26457 | |
0.26344 | |
0.26461 | |
0.26192 | |
0.26119 | |
0.26500 | |
0.26502 | |
0.26678 | |
0.26694 | |
0.26719 | |
0.26706 | |
0.26834 | |
0.26871 | |
0.26662 | |
0.26578 | |
0.26665 | |
0.26750 | |
0.26575 | |
0.26507 | |
0.26738 | |
0.26570 | |
0.26472 | |
0.26509 | |
0.26659 | |
0.26278 | |
0.26291 | |
0.26320 | |
0.26249 | |
0.26548 | |
0.26320 | |
0.26344 | |
0.26598 | |
0.26842 | |
0.26645 | |
0.26997 | |
0.26695 | |
0.26288 | |
13.42264 | |
0.26636 | |
0.26408 | |
0.26006 | |
0.26020 | |
0.26056 | |
0.25411 | |
0.25772 | |
0.26078 | |
0.25956 | |
0.25968 | |
0.26372 | |
0.26530 | |
0.26390 | |
0.25813 | |
0.25921 | |
0.26057 | |
0.25958 | |
0.26302 | |
0.26083 | |
0.26287 | |
0.25971 | |
0.26077 | |
0.26163 | |
0.25864 | |
0.25527 | |
0.25560 | |
0.25226 | |
0.24905 | |
0.24633 | |
0.24941 | |
0.24810 | |
0.24619 | |
0.24725 | |
0.24634 | |
0.24632 | |
0.24709 | |
0.24293 | |
0.24803 | |
0.24668 | |
0.24854 | |
0.25093 | |
0.25047 | |
0.25420 | |
0.26276 | |
0.26600 | |
0.26187 | |
0.26516 | |
0.26562 | |
0.26410 | |
0.26824 | |
0.27001 | |
0.27157 | |
0.27056 | |
0.26828 | |
0.26629 | |
0.26854 | |
0.26703 | |
0.26600 | |
0.26397 | |
0.26308 | |
0.26557 | |
0.26761 | |
0.26214 | |
0.26158 | |
0.26718 | |
0.25785 | |
0.26431 | |
0.27878 | |
0.28505 | |
0.29045 | |
0.29897 | |
0.30500 | |
0.30321 | |
0.30399 | |
0.30837 | |
0.30678 | |
0.31716 | |
0.31986 | |
0.32142 | |
0.32480 | |
0.33394 | |
0.35416 | |
0.33915 | |
0.33656 | |
0.34205 | |
0.34685 | |
0.35232 | |
0.35612 | |
0.36765 | |
0.36979 | |
0.36450 | |
0.36397 | |
0.37169 | |
0.37702 | |
0.40093 | |
0.40407 | |
0.40144 | |
0.40463 | |
0.38993 | |
0.40100 | |
0.40521 | |
0.40258 | |
0.48870 | |
0.47183 | |
0.46517 | |
0.46651 | |
0.46058 | |
0.45640 | |
0.45052 | |
0.44831 | |
0.45751 | |
0.45473 | |
0.45640 | |
0.45292 | |
0.44489 | |
0.45447 | |
0.45817 | |
0.45201 | |
0.47113 | |
0.46288 | |
0.47054 | |
0.46679 | |
0.46729 | |
0.46525 | |
0.46909 | |
0.47137 | |
0.47748 | |
0.47384 | |
0.47142 | |
0.46424 | |
0.46545 | |
0.47438 | |
0.47284 | |
0.46589 | |
0.46478 | |
0.47689 | |
0.47391 | |
0.47822 | |
0.48575 | |
0.48429 | |
0.47766 | |
0.47261 | |
0.47808 | |
0.48801 | |
0.49224 | |
0.48787 | |
0.48793 | |
0.48847 | |
0.48552 | |
0.49286 | |
0.48447 | |
0.48773 | |
0.50262 | |
0.50088 | |
0.49521 | |
0.49463 | |
0.48190 | |
0.47975 | |
0.46806 | |
0.46736 | |
0.47402 | |
0.47233 | |
0.47383 | |
0.46864 | |
0.47538 | |
0.47340 | |
0.45777 | |
0.47935 | |
0.48198 | |
0.48487 | |
0.47810 | |
0.49080 | |
0.48187 | |
0.48003 | |
0.47259 | |
0.46822 | |
0.47147 | |
0.47131 | |
0.48739 | |
0.48557 | |
0.46785 | |
0.47640 | |
0.47733 | |
0.48759 | |
0.49612 | |
0.50171 | |
0.48610 | |
0.49065 | |
0.48680 | |
0.50354 | |
0.48935 | |
0.47400 | |
0.46824 | |
0.46767 | |
0.46956 | |
0.46725 | |
0.47231 | |
0.45817 | |
0.44925 | |
0.44572 | |
0.43685 | |
0.43550 | |
0.42735 | |
0.43212 | |
0.42609 | |
0.42744 | |
0.42643 | |
0.42705 | |
0.42567 | |
0.41862 | |
0.41688 | |
0.41875 | |
0.42104 | |
0.41948 | |
0.41419 | |
0.41216 | |
0.41394 | |
0.40560 | |
0.40479 | |
0.39835 | |
0.39790 | |
0.39670 | |
0.39778 | |
0.39403 | |
0.39190 | |
0.39140 | |
0.38937 | |
0.39196 | |
0.39165 | |
0.39246 | |
0.39172 | |
0.39038 | |
0.38935 | |
0.38708 | |
0.38415 | |
0.38520 | |
0.38552 | |
0.38547 | |
0.38803 | |
0.38719 | |
0.38542 | |
0.38344 | |
0.38532 | |
0.38806 | |
0.38816 | |
0.38911 | |
0.39085 | |
0.39382 | |
0.38943 | |
0.39292 | |
0.38837 | |
0.38994 | |
0.38736 | |
0.38966 | |
0.38906 | |
0.38720 | |
0.39373 | |
0.39393 | |
0.39510 | |
0.39879 | |
0.39351 | |
0.38557 | |
0.38950 | |
0.39310 | |
0.39149 | |
0.39410 | |
0.39322 | |
0.39952 | |
0.40165 | |
0.40362 | |
0.39901 | |
0.39891 | |
0.40393 | |
0.40386 | |
0.40277 | |
0.40704 | |
0.40985 | |
0.41487 | |
0.40888 | |
0.40515 | |
0.39972 | |
0.40367 | |
0.40948 | |
0.41393 | |
0.41423 | |
0.41230 | |
0.40847 | |
0.40645 | |
0.40952 | |
0.40956 | |
0.41102 | |
0.41640 | |
0.41203 | |
0.40957 | |
0.40675 | |
0.40994 | |
0.41113 | |
0.40061 | |
0.39867 | |
0.39622 | |
0.39562 | |
0.39967 | |
0.39985 | |
0.40688 | |
0.40376 | |
0.40555 | |
0.40431 | |
0.40824 | |
0.40472 | |
0.40792 | |
0.41635 | |
0.41848 | |
0.41497 | |
0.41194 | |
0.40746 | |
0.41088 | |
0.40982 | |
0.41331 | |
0.41246 | |
0.40664 | |
0.41590 | |
0.42251 | |
0.42486 | |
0.43057 | |
0.43197 | |
0.42881 | |
0.43428 | |
0.43850 | |
0.43302 | |
0.43749 | |
0.42548 | |
0.42383 | |
0.42740 | |
0.43026 | |
0.43110 | |
0.42856 | |
0.41559 | |
0.41776 | |
0.41226 | |
0.40767 | |
0.41106 | |
0.40597 | |
0.40945 | |
0.40181 | |
0.40580 | |
0.40512 | |
0.40469 | |
0.40793 | |
0.39967 | |
0.40797 | |
0.40355 | |
0.40545 | |
0.40917 | |
0.41298 | |
0.42683 | |
0.42333 | |
0.41917 | |
0.41646 | |
0.41810 | |
0.41409 | |
0.40814 | |
0.40844 | |
0.40481 | |
0.39514 | |
0.39192 | |
0.38660 | |
0.38647 | |
0.38772 | |
0.39543 | |
0.40818 | |
0.39805 | |
0.39242 | |
0.39383 | |
0.37900 | |
0.37022 | |
0.37391 | |
0.37595 | |
0.38008 | |
0.37857 | |
0.37515 | |
0.38177 | |
0.38520 | |
0.37333 | |
0.38102 | |
0.37923 | |
0.37279 | |
0.37052 | |
0.37635 | |
0.38459 | |
0.38115 | |
0.37603 | |
0.36429 | |
0.36880 | |
0.37886 | |
0.37542 | |
0.38123 | |
0.38179 | |
0.38198 | |
0.38456 | |
0.38247 | |
0.38941 | |
0.39207 | |
0.39771 | |
0.39843 | |
0.39357 | |
0.39985 | |
0.40700 | |
0.41773 | |
0.40802 | |
0.41669 | |
0.41642 | |
0.41584 | |
0.40989 | |
0.41326 | |
0.40159 | |
0.39789 | |
0.39164 | |
0.39335 | |
0.39090 | |
0.38770 | |
0.39026 | |
0.40146 | |
0.41508 | |
0.42778 | |
0.43449 | |
0.43046 | |
0.43596 | |
0.43612 | |
0.43215 | |
0.41792 | |
0.42021 | |
0.42587 | |
0.42679 | |
0.43458 | |
0.44089 | |
0.45323 | |
0.44891 | |
0.45267 | |
0.46034 | |
0.45520 | |
0.42845 | |
0.42938 | |
0.42721 | |
0.41989 | |
0.41164 | |
0.40977 | |
0.40865 | |
0.41025 | |
0.40918 | |
0.40175 | |
0.39656 | |
0.39774 | |
0.39830 | |
0.40084 | |
0.40173 | |
0.39976 | |
0.39275 | |
0.39067 | |
0.38329 | |
0.38155 | |
0.37943 | |
0.38418 | |
0.38639 | |
0.37735 | |
0.37419 | |
0.37259 | |
0.37351 | |
0.37988 | |
0.37939 | |
0.37985 | |
0.39180 | |
0.38608 | |
0.39757 | |
0.41087 | |
0.42468 | |
0.41942 | |
0.42782 | |
0.43609 | |
0.43608 | |
0.44237 | |
0.44214 | |
0.45167 | |
0.45123 | |
0.54217 | |
0.55144 | |
0.55851 | |
0.56001 | |
0.55497 | |
0.56796 | |
0.55737 | |
0.55364 | |
0.54205 | |
0.54687 | |
0.55566 | |
0.55441 | |
0.55850 | |
0.54752 | |
0.55581 | |
0.56012 | |
0.56223 | |
0.57038 | |
0.55463 | |
0.58702 | |
0.62838 | |
0.63018 | |
0.62568 | |
0.63829 | |
0.62133 | |
0.63483 | |
0.62235 | |
0.63457 | |
0.61119 | |
0.66548 | |
0.64988 | |
0.64926 | |
0.66426 | |
0.67345 | |
0.71954 | |
0.70342 | |
0.71302 | |
0.71205 | |
0.71316 | |
0.72563 | |
0.68224 | |
0.66770 | |
0.67058 | |
0.62776 | |
0.61487 | |
0.63852 | |
0.64067 | |
0.61889 | |
0.61284 | |
0.61832 | |
0.60525 | |
0.58109 | |
0.57736 | |
0.56982 | |
0.57205 | |
0.57965 | |
0.57717 | |
0.58591 | |
0.58777 | |
0.57944 | |
0.58501 | |
0.57744 | |
0.58584 | |
0.58584 | |
0.58441 | |
0.58134 | |
0.57194 | |
0.57483 | |
0.57887 | |
0.57571 | |
0.59002 | |
0.57771 | |
0.59250 | |
0.59856 | |
0.61522 | |
0.62226 | |
0.62803 | |
0.61499 | |
0.61688 | |
0.62876 | |
0.61259 | |
0.61997 | |
0.61958 | |
0.62864 | |
0.62952 | |
0.61554 | |
0.61771 | |
0.60721 | |
0.61560 | |
0.62002 | |
0.62377 | |
0.62639 | |
0.63787 | |
0.63538 | |
0.63967 | |
0.63422 | |
0.64054 | |
0.65096 | |
0.65667 | |
0.66248 | |
0.66132 | |
0.66991 | |
0.66248 | |
0.65428 | |
0.66140 | |
0.65513 | |
0.65641 | |
0.66412 | |
0.66430 | |
0.67386 | |
0.67643 | |
0.67900 | |
0.67229 | |
0.67415 | |
0.67384 | |
0.66963 | |
0.66631 | |
0.65726 | |
0.66073 | |
0.66190 | |
0.67121 | |
0.67094 | |
0.76778 | |
0.76899 | |
0.77595 | |
0.78198 | |
0.77806 | |
0.77922 | |
0.78189 | |
0.78379 | |
0.78311 | |
0.78240 | |
0.78371 | |
0.77839 | |
0.77045 | |
0.77055 | |
0.77352 | |
0.76523 | |
0.75977 | |
0.77124 | |
0.79190 | |
0.79196 | |
0.79809 | |
0.79764 | |
0.87216 | |
0.87382 | |
0.86842 | |
0.89492 | |
0.89323 | |
0.89842 | |
0.89707 | |
0.88673 | |
0.89105 | |
0.88310 | |
0.89577 | |
0.88664 | |
0.89248 | |
0.90207 | |
0.90954 | |
0.89418 | |
0.89040 | |
0.90667 | |
0.90566 | |
0.90491 | |
0.88086 | |
0.89397 | |
0.88727 | |
0.88902 | |
0.89596 | |
0.90615 | |
0.91971 | |
0.93132 | |
0.93015 | |
0.92913 | |
0.93658 | |
0.92454 | |
0.94182 | |
0.93878 | |
0.94775 | |
0.94244 | |
0.94590 | |
0.93883 | |
0.92540 | |
0.91050 | |
0.91997 | |
0.92317 | |
0.95041 | |
0.93196 | |
0.91877 | |
0.90325 | |
0.90732 | |
0.90355 | |
0.90105 | |
0.90735 | |
0.90009 | |
0.89061 | |
0.89204 | |
0.88877 | |
0.88375 | |
0.89650 | |
0.88532 | |
0.85744 | |
0.84765 | |
0.83079 | |
0.81417 | |
0.81776 | |
0.80220 | |
0.81221 | |
0.81275 | |
0.82436 | |
0.83060 | |
0.83800 | |
0.88017 | |
0.88378 | |
0.80007 | |
0.80553 | |
0.78756 | |
0.77797 | |
0.75125 | |
0.76571 | |
0.73857 | |
0.73568 | |
0.79482 | |
0.79944 | |
0.80371 | |
0.81326 | |
0.81507 | |
0.80129 | |
0.79178 | |
0.82124 | |
0.81790 | |
0.82898 | |
0.84153 | |
0.85353 | |
0.83691 | |
0.83871 | |
0.85931 | |
0.87496 | |
0.85081 | |
0.84315 | |
0.85779 | |
0.86198 | |
0.86068 | |
0.87007 | |
0.92298 | |
0.94964 | |
0.95108 | |
0.96557 | |
0.95418 | |
0.96046 | |
0.97234 | |
0.99091 | |
0.98760 | |
1.01072 | |
1.00314 | |
1.02812 | |
1.03484 | |
1.02859 | |
1.01539 | |
1.03879 | |
1.04354 | |
1.05116 | |
1.04719 | |
1.04697 | |
1.03770 | |
1.02230 | |
1.02317 | |
1.02157 | |
1.02589 | |
1.02692 | |
1.04567 | |
1.03068 | |
1.04737 | |
1.05199 | |
1.03016 | |
1.03663 | |
1.03809 | |
1.03904 | |
1.06264 | |
1.06345 |