История дневной ставки CDF /ZMK с Среда, 31 Март 2004.
Максимально было достигнуто
1 конголезский франк = 14.1890 замбийская квача
минимум на
1 конголезский франк = 4.9551 замбийская квача
Date | CDF/ZMK |
---|---|
7.1353 | |
7.1360 | |
7.1531 | |
7.1361 | |
7.1968 | |
7.1303 | |
7.1018 | |
7.1461 | |
7.1157 | |
7.0967 | |
7.1412 | |
7.1720 | |
7.1939 | |
7.2176 | |
7.1989 | |
7.2190 | |
7.2798 | |
7.1804 | |
7.2744 | |
7.1536 | |
7.1832 | |
7.1916 | |
7.4084 | |
7.3361 | |
7.6756 | |
7.7309 | |
7.8359 | |
7.8298 | |
7.8750 | |
7.9066 | |
8.0088 | |
8.0742 | |
8.1425 | |
8.0730 | |
8.0955 | |
7.9844 | |
8.0041 | |
7.9834 | |
8.0265 | |
8.0166 | |
7.9156 | |
7.9260 | |
7.7927 | |
7.8058 | |
7.9710 | |
8.1070 | |
8.2782 | |
8.3184 | |
8.4044 | |
8.2604 | |
8.2815 | |
8.1252 | |
8.8201 | |
8.7862 | |
8.2160 | |
8.3838 | |
8.4388 | |
9.7948 | |
9.6942 | |
9.5290 | |
9.3132 | |
9.3033 | |
9.3336 | |
9.2915 | |
9.0923 | |
8.8994 | |
8.9005 | |
8.7750 | |
8.7290 | |
8.6638 | |
8.5019 | |
8.4632 | |
8.3294 | |
8.1113 | |
8.0144 | |
7.9200 | |
7.9209 | |
7.8051 | |
7.6791 | |
7.7866 | |
7.6313 | |
7.6782 | |
7.6153 | |
7.5787 | |
7.5752 | |
7.8497 | |
8.0196 | |
8.0661 | |
8.0129 | |
8.1517 | |
8.1107 | |
8.1793 | |
8.1956 | |
8.2395 | |
8.5278 | |
8.4383 | |
8.4512 | |
8.4528 | |
8.5763 | |
8.5239 | |
8.4719 | |
8.4500 | |
8.4786 | |
8.4509 | |
8.8389 | |
8.9873 | |
9.0116 | |
8.8376 | |
8.8016 | |
9.3483 | |
9.1656 | |
8.9303 | |
8.7189 | |
8.6275 | |
8.4316 | |
8.3436 | |
8.2573 | |
8.2246 | |
8.1169 | |
8.7940 | |
8.8694 | |
8.8020 | |
8.7827 | |
8.6556 | |
8.6298 | |
8.5600 | |
8.4524 | |
8.5623 | |
8.4600 | |
8.3359 | |
8.2334 | |
8.1344 | |
8.0769 | |
7.9694 | |
8.3790 | |
9.6409 | |
9.7125 | |
9.6459 | |
9.9755 | |
11.2425 | |
11.3370 | |
11.3984 | |
11.3465 | |
11.3048 | |
11.3056 | |
11.2688 | |
11.2666 | |
11.2746 | |
11.2263 | |
11.2354 | |
11.1218 | |
11.1788 | |
11.1915 | |
11.1234 | |
11.1011 | |
11.0938 | |
11.1022 | |
11.0178 | |
11.0011 | |
10.9494 | |
10.8875 | |
10.8495 | |
10.8297 | |
10.8077 | |
10.8051 | |
10.7657 | |
10.7703 | |
10.6534 | |
10.6478 | |
10.7038 | |
10.6872 | |
10.6979 | |
10.6901 | |
10.5569 | |
10.6101 | |
10.3829 | |
10.3689 | |
10.2797 | |
10.1848 | |
10.1731 | |
10.1797 | |
10.1879 | |
10.1390 | |
10.0011 | |
9.9720 | |
9.8573 | |
9.5047 | |
9.3307 | |
9.1629 | |
9.2451 | |
9.2112 | |
9.3270 | |
9.2019 | |
9.4402 | |
9.6926 | |
9.4889 | |
9.9487 | |
10.0185 | |
9.8192 | |
10.2679 | |
10.4744 | |
10.4839 | |
10.7919 | |
10.7841 | |
10.6475 | |
11.0190 | |
10.4590 | |
10.1476 | |
9.5289 | |
9.0342 | |
8.9637 | |
8.6362 | |
8.6826 | |
8.7076 | |
8.5719 | |
8.5952 | |
8.6489 | |
8.4045 | |
8.3450 | |
8.2797 | |
7.9592 | |
8.6301 | |
9.1054 | |
8.7310 | |
8.6844 | |
8.3550 | |
8.2511 | |
8.0316 | |
7.9024 | |
7.9686 | |
7.9073 | |
7.8453 | |
7.8258 | |
7.8268 | |
7.9141 | |
7.8926 | |
7.8870 | |
7.8902 | |
7.9042 | |
7.8369 | |
7.7188 | |
7.7399 | |
7.7073 | |
7.5114 | |
7.7109 | |
7.7539 | |
7.7923 | |
7.9108 | |
8.0173 | |
7.8565 | |
8.1523 | |
8.4079 | |
8.0374 | |
7.8316 | |
7.7057 | |
7.4525 | |
7.5766 | |
7.3167 | |
7.3922 | |
7.3257 | |
7.2951 | |
7.2958 | |
7.3116 | |
7.2533 | |
7.1487 | |
7.2106 | |
7.2481 | |
7.2592 | |
7.2315 | |
7.2601 | |
7.3149 | |
7.2397 | |
7.2579 | |
7.3012 | |
7.3640 | |
7.2612 | |
7.3606 | |
7.3247 | |
7.2395 | |
7.0944 | |
7.1489 | |
7.2324 | |
7.4691 | |
7.4367 | |
7.7076 | |
7.2378 | |
6.5976 | |
6.2614 | |
6.2639 | |
6.2081 | |
6.2080 | |
6.1280 | |
6.1531 | |
6.1170 | |
6.0930 | |
6.1816 | |
6.0157 | |
6.1777 | |
6.0784 | |
6.1315 | |
6.2878 | |
6.3247 | |
6.4291 | |
6.2638 | |
6.1653 | |
6.1691 | |
6.1175 | |
5.9051 | |
5.8982 | |
5.8318 | |
5.8556 | |
5.8304 | |
5.8461 | |
5.9290 | |
5.9747 | |
6.0749 | |
6.0096 | |
6.0620 | |
6.0337 | |
6.0547 | |
5.9946 | |
6.2011 | |
6.2597 | |
6.2071 | |
6.1642 | |
6.4114 | |
6.5447 | |
6.4907 | |
6.3479 | |
6.3429 | |
6.2202 | |
6.1737 | |
6.1732 | |
6.2600 | |
6.1228 | |
6.0904 | |
5.8186 | |
5.8499 | |
5.7868 | |
5.6061 | |
5.6469 | |
5.8366 | |
5.4163 | |
5.5193 | |
5.7370 | |
6.0112 | |
6.1337 | |
6.3177 | |
6.3882 | |
6.4009 | |
6.4540 | |
6.5161 | |
6.5267 | |
6.5011 | |
6.6346 | |
6.6636 | |
6.6769 | |
6.8091 | |
7.2866 | |
7.1134 | |
7.1037 | |
7.0372 | |
7.1906 | |
7.4177 | |
7.3378 | |
7.7664 | |
7.8942 | |
7.8421 | |
7.7171 | |
7.9751 | |
8.1133 | |
8.6198 | |
8.4453 | |
8.3745 | |
8.4696 | |
8.2551 | |
8.5060 | |
8.6015 | |
8.6054 | |
11.0679 | |
10.8495 | |
10.6407 | |
10.6198 | |
10.5561 | |
10.5312 | |
10.3989 | |
10.3572 | |
10.5061 | |
10.4649 | |
10.4970 | |
10.3984 | |
10.2897 | |
10.4520 | |
10.5159 | |
10.3051 | |
9.8027 | |
5.4391 | |
10.7486 | |
10.1406 | |
5.4286 | |
9.6335 | |
9.5880 | |
8.4676 | |
9.3614 | |
8.3111 | |
9.1156 | |
8.8803 | |
8.7532 | |
8.7522 | |
8.5997 | |
8.5380 | |
9.8385 | |
10.0634 | |
10.0944 | |
10.0547 | |
10.0995 | |
8.9739 | |
8.9476 | |
10.0520 | |
10.0401 | |
10.0146 | |
8.9164 | |
9.8679 | |
8.7496 | |
8.7569 | |
8.7435 | |
9.8156 | |
8.7331 | |
8.4413 | |
8.9539 | |
10.6391 | |
9.8735 | |
5.6779 | |
5.6656 | |
5.6637 | |
5.6611 | |
5.6668 | |
5.6626 | |
5.6667 | |
5.6585 | |
5.6596 | |
5.6687 | |
5.6687 | |
5.6687 | |
5.6687 | |
5.6698 | |
5.6714 | |
5.6606 | |
5.6732 | |
5.6626 | |
5.6656 | |
5.6621 | |
5.6687 | |
5.6763 | |
5.6778 | |
5.6865 | |
5.6911 | |
5.6524 | |
5.6728 | |
5.6810 | |
5.6624 | |
5.6898 | |
5.6616 | |
5.6748 | |
5.6729 | |
5.6940 | |
5.6808 | |
5.6678 | |
5.6586 | |
5.6665 | |
5.6678 | |
5.6772 | |
5.6559 | |
5.6670 | |
5.6767 | |
5.6748 | |
5.6795 | |
5.6717 | |
5.6854 | |
5.6756 | |
5.6829 | |
5.6748 | |
5.6782 | |
5.6678 | |
5.6651 | |
5.6756 | |
5.6745 | |
5.6966 | |
5.6951 | |
5.6875 | |
5.6825 | |
5.6813 | |
5.6935 | |
5.7007 | |
5.6849 | |
5.7004 | |
5.6823 | |
5.6872 | |
5.6851 | |
5.7065 | |
5.6886 | |
5.6986 | |
5.6865 | |
5.6917 | |
5.6919 | |
5.6761 | |
5.6951 | |
5.6865 | |
5.6864 | |
5.6990 | |
5.6851 | |
5.6913 | |
5.6974 | |
5.6772 | |
5.6876 | |
5.6930 | |
5.6931 | |
5.6942 | |
5.6999 | |
5.7081 | |
5.6902 | |
5.6911 | |
5.6945 | |
5.6942 | |
5.6871 | |
5.6858 | |
5.6870 | |
5.6682 | |
5.6743 | |
5.7062 | |
5.6998 | |
5.7156 | |
5.6793 | |
5.6911 | |
5.6855 | |
5.6971 | |
5.6743 | |
5.6550 | |
5.6533 | |
5.6641 | |
5.6656 | |
5.6523 | |
5.6661 | |
5.6436 | |
5.6655 | |
5.6552 | |
5.6711 | |
5.6801 | |
5.6513 | |
5.7076 | |
5.6915 | |
5.6759 | |
5.6977 | |
5.6849 | |
5.6690 | |
5.6729 | |
5.6479 | |
5.6731 | |
5.6815 | |
5.6820 | |
5.6873 | |
5.6689 | |
5.6846 | |
5.6779 | |
5.6623 | |
5.6906 | |
5.6783 | |
5.6918 | |
5.6788 | |
5.6402 | |
5.6395 | |
5.6348 | |
5.6850 | |
5.7125 | |
5.6924 | |
5.6808 | |
5.6992 | |
5.6592 | |
5.6608 | |
5.6893 | |
5.6862 | |
5.6321 | |
5.4495 | |
5.6740 | |
5.6560 | |
5.6203 | |
5.5973 | |
5.6446 | |
5.6173 | |
5.5445 | |
5.6776 | |
5.6439 | |
5.5912 | |
5.4804 | |
5.5109 | |
5.4840 | |
5.4017 | |
5.3935 | |
5.4126 | |
5.3236 | |
5.2604 | |
5.3049 | |
5.3090 | |
5.3642 | |
5.2708 | |
5.2312 | |
5.2521 | |
5.6143 | |
5.6499 | |
5.7289 | |
5.8586 | |
5.8034 | |
5.7523 | |
5.5961 | |
5.6820 | |
5.7004 | |
5.7527 | |
5.7469 | |
5.6615 | |
5.7380 | |
5.7871 | |
5.8266 | |
5.7597 | |
5.6866 | |
5.7905 | |
5.7537 | |
5.7784 | |
5.7434 | |
5.6014 | |
5.6311 | |
5.6578 | |
5.6412 | |
5.7177 | |
5.6538 | |
5.6701 | |
5.6639 | |
5.7017 | |
5.7035 | |
5.6461 | |
5.6161 | |
5.5282 | |
5.4655 | |
5.3647 | |
5.4487 | |
5.4452 | |
5.4423 | |
5.4174 | |
5.4324 | |
5.2786 | |
5.3970 | |
5.4063 | |
5.4152 | |
5.4071 | |
5.3737 | |
5.4589 | |
5.3065 | |
5.2916 | |
5.3135 | |
5.3343 | |
5.3142 | |
5.3596 | |
5.3094 | |
5.2475 | |
5.2459 | |
5.2213 | |
5.2162 | |
5.2365 | |
5.2010 | |
5.1705 | |
5.1777 | |
5.1466 | |
5.2062 | |
5.1901 | |
5.1892 | |
5.2596 | |
5.2035 | |
5.1194 | |
5.2011 | |
5.1975 | |
5.2064 | |
5.3189 | |
5.3126 | |
5.2932 | |
5.2515 | |
5.2492 | |
5.3064 | |
5.2886 | |
5.2080 | |
5.3135 | |
5.3042 | |
5.4096 | |
5.1915 | |
5.1564 | |
5.1363 | |
5.2149 | |
5.1896 | |
5.1179 | |
5.2531 | |
5.3696 | |
5.5194 | |
5.5455 | |
5.5661 | |
5.4930 | |
5.5642 | |
5.5733 | |
5.5401 | |
5.4911 | |
5.4842 | |
5.5922 | |
5.7195 | |
5.6372 | |
5.8229 | |
5.8361 | |
5.7664 | |
5.7937 | |
5.7784 | |
5.7464 | |
5.4834 | |
5.3287 | |
5.4082 | |
5.3787 | |
5.2349 | |
5.2702 | |
5.2806 | |
5.2965 | |
5.3363 | |
5.2186 | |
5.1546 | |
5.1939 | |
5.2266 | |
5.2163 | |
5.2031 | |
5.1726 | |
5.1231 | |
5.0592 | |
4.9889 | |
5.0982 | |
5.1793 | |
5.2780 | |
5.2699 | |
5.3327 | |
5.2761 | |
5.3572 | |
5.2870 | |
5.3763 | |
5.4023 | |
5.3198 | |
5.5913 | |
5.4256 | |
5.5784 | |
5.7733 | |
5.9252 | |
5.7909 | |
5.8617 | |
5.8886 | |
6.0176 | |
6.2002 | |
6.1230 | |
6.3612 | |
6.6635 | |
7.9548 | |
8.1791 | |
8.2384 | |
8.1940 | |
8.2445 | |
8.1936 | |
7.7560 | |
7.7776 | |
7.9145 | |
7.9424 | |
7.9820 | |
7.8276 | |
8.2643 | |
8.2225 | |
8.3303 | |
8.5677 | |
8.6920 | |
8.5494 | |
8.4384 | |
8.7785 | |
8.9704 | |
9.2202 | |
8.9667 | |
9.0366 | |
8.5384 | |
8.5394 | |
8.6229 | |
8.5713 | |
8.2597 | |
9.0067 | |
9.1547 | |
9.0697 | |
9.1435 | |
8.3930 | |
8.4170 | |
8.3997 | |
7.8641 | |
7.1827 | |
8.4663 | |
8.2810 | |
7.4451 | |
6.9916 | |
6.6043 | |
6.5219 | |
6.5085 | |
6.4331 | |
6.4895 | |
6.4907 | |
6.5806 | |
6.2541 | |
6.1505 | |
6.1826 | |
6.3505 | |
6.2049 | |
6.1996 | |
6.0415 | |
5.8853 | |
5.9119 | |
6.0427 | |
6.1535 | |
6.2808 | |
6.3083 | |
6.2074 | |
6.1461 | |
6.3118 | |
6.3911 | |
6.4177 | |
6.5171 | |
6.6068 | |
6.7287 | |
6.6356 | |
6.8327 | |
6.8761 | |
6.9133 | |
6.9283 | |
6.9407 | |
6.9779 | |
6.9896 | |
6.9882 | |
6.8783 | |
6.8692 | |
7.0058 | |
6.9728 | |
6.9354 | |
6.9773 | |
6.9127 | |
6.9209 | |
6.9422 | |
6.9308 | |
6.9307 | |
6.9499 | |
6.9659 | |
6.9754 | |
6.9417 | |
7.0836 | |
7.1014 | |
6.9347 | |
7.3029 | |
7.4108 | |
7.4452 | |
7.4039 | |
7.4147 | |
7.3261 | |
7.2338 | |
7.2038 | |
6.9888 | |
7.0718 | |
6.9329 | |
6.9417 | |
7.0288 | |
7.1525 | |
7.3834 | |
7.2982 | |
7.2258 | |
7.3003 | |
7.3827 | |
7.4920 | |
7.5433 | |
7.4412 | |
7.4827 | |
7.6165 | |
7.7116 | |
8.9036 | |
8.8684 | |
8.7010 | |
8.7570 | |
8.6783 | |
8.6008 | |
8.8159 | |
8.6822 | |
8.6711 | |
8.7591 | |
8.7434 | |
8.6406 | |
9.0438 | |
8.4655 | |
8.2675 | |
8.2823 | |
8.2921 | |
8.3438 | |
8.2934 | |
8.0030 | |
8.2358 | |
7.7509 | |
8.3376 | |
8.5751 | |
8.1495 | |
9.4435 | |
9.1380 | |
9.8220 | |
9.2470 | |
8.8607 | |
8.9639 | |
8.4791 | |
9.1065 | |
8.8068 | |
8.4236 | |
8.3030 | |
7.9675 | |
7.9263 | |
8.0818 | |
8.0082 | |
7.9311 | |
7.9112 | |
7.9330 | |
7.8804 | |
7.3418 | |
6.9955 | |
6.8557 | |
7.0502 | |
7.2091 | |
7.3933 | |
7.3296 | |
7.4514 | |
7.4398 | |
7.5142 | |
7.5018 | |
7.4491 | |
7.5375 | |
7.3205 | |
7.5579 | |
7.4699 | |
7.6246 | |
7.5393 | |
7.3257 | |
7.6572 | |
7.8792 | |
7.3631 | |
7.4564 | |
7.4351 | |
7.4999 | |
8.0413 | |
8.6076 | |
8.8192 | |
8.9677 | |
9.1337 | |
8.9373 | |
9.3669 | |
9.6581 | |
9.7720 | |
9.4173 | |
9.2335 | |
9.4510 | |
9.7357 | |
8.7613 | |
8.6394 | |
8.7807 | |
9.2043 | |
9.2225 | |
9.3279 | |
9.3077 | |
9.4207 | |
9.9382 | |
10.1663 | |
9.1395 | |
9.2237 | |
9.1474 | |
9.2974 | |
8.8057 | |
9.2220 | |
8.9982 | |
8.8575 | |
9.7201 | |
9.6631 | |
9.8918 | |
9.8905 | |
9.9089 | |
10.0608 | |
10.0548 | |
10.3661 | |
10.3544 | |
10.1073 | |
10.3489 | |
10.3732 | |
10.3434 | |
10.4374 | |
10.9229 | |
10.9153 | |
10.9554 | |
10.4365 | |
10.6160 | |
10.6396 | |
10.7897 | |
11.0242 | |
11.5525 | |
12.0292 | |
11.9463 | |
11.8996 | |
12.0461 | |
11.8788 | |
11.9275 | |
12.0368 | |
11.9211 | |
12.1163 | |
12.0747 | |
12.1003 | |
12.1783 | |
12.0016 | |
12.0992 | |
12.1999 | |
12.1461 | |
12.3276 | |
12.5755 | |
12.5859 | |
12.3906 | |
12.2217 | |
12.1911 | |
12.1482 | |
12.2287 | |
12.0056 | |
12.1126 | |
11.9898 | |
12.0291 | |
12.1277 | |
11.9583 | |
12.0571 | |
12.1183 | |
12.0960 |