История дневной ставки CLF /KGS с Понедельник, 28 Март 2011.
Максимально было достигнуто
1 Условная расчетная единица Чили = 3 964.5032 киргизский сом
минимум на
1 Условная расчетная единица Чили = 2 088.5206 киргизский сом
Date | CLF/KGS |
---|---|
2 575.1948 | |
2 527.8674 | |
2 611.1390 | |
2 503.3576 | |
2 524.4698 | |
2 605.4477 | |
2 553.4658 | |
2 532.4934 | |
2 500.0000 | |
2 557.1135 | |
2 541.4179 | |
2 585.9507 | |
2 649.3417 | |
2 708.5819 | |
2 706.4175 | |
2 718.7450 | |
2 776.5412 | |
2 755.8961 | |
2 810.5636 | |
2 791.7730 | |
2 838.7961 | |
2 814.2940 | |
2 799.6280 | |
2 670.7302 | |
2 795.8781 | |
2 715.7974 | |
2 641.6645 | |
2 598.3161 | |
2 663.8706 | |
2 694.0591 | |
2 709.5307 | |
2 760.8010 | |
2 750.5023 | |
2 838.8642 | |
2 864.9329 | |
2 801.0658 | |
2 831.9784 | |
2 823.2199 | |
2 878.5594 | |
2 925.9454 | |
2 961.7347 | |
2 978.2060 | |
3 014.1373 | |
2 990.6170 | |
3 035.1647 | |
3 064.4128 | |
3 026.2966 | |
3 018.9898 | |
3 026.7014 | |
3 072.1917 | |
3 024.5306 | |
2 993.8759 | |
2 965.6714 | |
3 015.8854 | |
3 000.8291 | |
3 014.0634 | |
2 893.4500 | |
3 024.1774 | |
3 022.3969 | |
2 958.6283 | |
2 943.7869 | |
2 922.5409 | |
2 873.7236 | |
2 829.2219 | |
2 787.1554 | |
2 691.1237 | |
2 636.0707 | |
2 702.8363 | |
2 600.2992 | |
2 550.5768 | |
2 462.3863 | |
2 603.0482 | |
2 527.9292 | |
2 438.4381 | |
2 310.9786 | |
2 360.7395 | |
2 375.9369 | |
2 352.3860 | |
2 258.1132 | |
2 423.4908 | |
2 519.4173 | |
2 529.6484 | |
2 521.7364 | |
2 375.6485 | |
2 574.2011 | |
2 528.0149 | |
2 570.8466 | |
2 358.7587 | |
2 114.5805 | |
2 294.6852 | |
2 362.0212 | |
2 382.9014 | |
2 482.6073 | |
2 542.1233 | |
2 666.9574 | |
2 683.6971 | |
2 647.5919 | |
2 671.1010 | |
2 606.0598 | |
2 636.7433 | |
2 725.0795 | |
3 576.6214 | |
3 387.4737 | |
3 267.3629 | |
3 271.7287 | |
2 930.1753 | |
2 876.1214 | |
2 837.0497 | |
2 921.8513 | |
2 897.7352 | |
2 844.0965 | |
2 799.2632 | |
2 746.8307 | |
2 729.0762 | |
2 681.9726 | |
2 780.3249 | |
2 765.0296 | |
2 771.5915 | |
2 880.2638 | |
2 931.6819 | |
2 911.4480 | |
2 881.1341 | |
2 896.0296 | |
2 863.4408 | |
2 838.1585 | |
2 903.5860 | |
2 947.8363 | |
2 965.1913 | |
2 978.8513 | |
3 033.8861 | |
2 985.9189 | |
2 976.5292 | |
2 972.3595 | |
2 976.3706 | |
3 036.6544 | |
3 064.0011 | |
3 076.0989 | |
3 143.4344 | |
3 177.0323 | |
3 178.2619 | |
3 120.4492 | |
3 244.8322 | |
3 260.4767 | |
3 213.1802 | |
3 185.7451 | |
3 265.1864 | |
3 356.5505 | |
3 321.8118 | |
3 318.2045 | |
3 339.4591 | |
3 280.0860 | |
3 243.0499 | |
3 187.3365 | |
3 264.2843 | |
3 235.9143 | |
3 170.6731 | |
3 229.4148 | |
3 299.8899 | |
3 235.9777 | |
3 148.9731 | |
3 155.9106 | |
3 159.1511 | |
3 151.8630 | |
3 188.1718 | |
3 258.3846 | |
3 215.0467 | |
3 066.9024 | |
3 181.6511 | |
3 139.8563 | |
3 071.0795 | |
3 023.4505 | |
3 052.6022 | |
3 016.8040 | |
2 940.1305 | |
2 870.9616 | |
2 846.5289 | |
2 748.3507 | |
2 742.4608 | |
2 789.6940 | |
2 826.0808 | |
2 833.4436 | |
2 765.6604 | |
2 760.3875 | |
2 738.3047 | |
2 717.2143 | |
2 713.6479 | |
2 779.3318 | |
2 746.3204 | |
2 719.8500 | |
2 688.7146 | |
2 681.5667 | |
2 543.1182 | |
2 527.2509 | |
2 640.1524 | |
2 689.6461 | |
2 544.2208 | |
2 530.8710 | |
2 572.3592 | |
2 624.3346 | |
2 599.1261 | |
2 583.2215 | |
2 583.9784 | |
2 630.8085 | |
2 418.3215 | |
2 393.5511 | |
2 463.6648 | |
2 273.8135 | |
2 241.8085 | |
2 279.1860 | |
2 285.3059 | |
2 427.4620 | |
2 425.5986 | |
2 646.4351 | |
2 431.5916 | |
2 498.4408 | |
2 475.5849 | |
2 484.1220 | |
2 556.6685 | |
2 693.9494 | |
2 694.7326 | |
2 655.2128 | |
2 902.9108 | |
2 902.9233 | |
2 902.9139 | |
2 902.7659 | |
2 902.1732 | |
2 774.7333 | |
2 800.8720 | |
2 902.0456 | |
2 902.0886 | |
2 899.0741 | |
2 775.6325 | |
2 803.7206 | |
2 794.2840 | |
2 771.1691 | |
2 902.2017 | |
2 795.7669 | |
2 788.3488 | |
2 778.6026 | |
2 826.8158 | |
2 841.8719 | |
2 859.1519 | |
2 853.1123 | |
2 858.5750 | |
2 855.0927 | |
2 818.7717 | |
2 817.6245 | |
2 938.7624 | |
2 821.1270 | |
2 826.8076 | |
2 832.9711 | |
2 863.9092 | |
2 865.3582 | |
2 892.8118 | |
2 868.0532 | |
2 837.5521 | |
2 837.5344 | |
2 836.0914 | |
2 836.9248 | |
2 836.5985 | |
2 835.8415 | |
2 834.7911 | |
2 836.3052 | |
2 837.0206 | |
2 836.8094 | |
2 837.2085 | |
2 836.5392 | |
2 938.7643 | |
2 837.5285 | |
2 837.5267 | |
2 837.5302 | |
2 837.2976 | |
2 837.5452 | |
2 837.4500 | |
2 837.5489 | |
2 938.4759 | |
2 938.7621 | |
2 938.6043 | |
2 935.2872 | |
2 736.1693 | |
2 734.1495 | |
2 979.8205 | |
2 914.3468 | |
2 914.3445 | |
2 914.3495 | |
2 914.3440 | |
2 914.3500 | |
2 914.3519 | |
2 914.3486 | |
2 914.3463 | |
2 914.3531 | |
2 934.0719 | |
2 831.6106 | |
2 880.7538 | |
2 885.1197 | |
2 842.8015 | |
2 930.3335 | |
2 942.6170 | |
2 959.1571 | |
2 966.1496 | |
2 989.6011 | |
2 937.5869 | |
2 994.9888 | |
2 985.5114 | |
3 048.8583 | |
3 092.3079 | |
3 131.3098 | |
3 082.1662 | |
3 073.6395 | |
3 002.4295 | |
3 015.3378 | |
3 017.9554 | |
3 023.5685 | |
3 018.8323 | |
3 022.4154 | |
3 042.4989 | |
3 015.7990 | |
2 992.4463 | |
3 037.8035 | |
3 039.0120 | |
3 090.3815 | |
3 013.2780 | |
3 022.7074 | |
3 039.8782 | |
2 875.7034 | |
2 908.2974 | |
2 949.2928 | |
2 927.6817 | |
2 958.1253 | |
2 926.2041 | |
2 889.1398 | |
2 911.4324 | |
2 952.8194 | |
2 903.6789 | |
2 892.5921 | |
2 928.2716 | |
2 946.6041 | |
2 960.6723 | |
2 955.7023 | |
2 933.4123 | |
2 870.8362 | |
2 851.8961 | |
2 857.0900 | |
2 839.5683 | |
2 827.6598 | |
2 830.7551 | |
2 813.4318 | |
2 823.3311 | |
2 803.7434 | |
2 787.2146 | |
2 781.7396 | |
2 741.7820 | |
2 708.7981 | |
2 721.7912 | |
2 683.7393 | |
2 663.6170 | |
2 698.4626 | |
2 742.5899 | |
2 783.0417 | |
2 762.2096 | |
2 731.2103 | |
2 745.2608 | |
2 777.4160 | |
2 760.2730 | |
2 788.9492 | |
2 823.6875 | |
2 844.5830 | |
2 846.8681 | |
2 851.4579 | |
2 820.2819 | |
2 780.8415 | |
2 704.8280 | |
2 743.3535 | |
2 736.6520 | |
2 709.0237 | |
2 731.1051 | |
2 780.6307 | |
2 684.8849 | |
2 694.3222 | |
2 682.3878 | |
2 728.4563 | |
2 766.7052 | |
2 773.7318 | |
2 681.1715 | |
2 675.2400 | |
2 695.6718 | |
2 711.5987 | |
2 715.4751 | |
2 670.8436 | |
2 707.1179 | |
2 655.6077 | |
2 722.6628 | |
2 720.1145 | |
2 790.8768 | |
2 733.1554 | |
2 713.4077 | |
2 695.9853 | |
2 732.2413 | |
2 655.8385 | |
2 699.3217 | |
2 567.6163 | |
2 610.3239 | |
2 594.8239 | |
2 578.3439 | |
2 570.8540 | |
2 597.9695 | |
2 660.5119 | |
2 673.6373 | |
2 685.2895 | |
2 653.4634 | |
2 660.2664 | |
2 721.0903 | |
2 749.5892 | |
2 757.5801 | |
2 761.9302 | |
2 735.9085 | |
2 758.1626 | |
2 714.5342 | |
2 700.4553 | |
2 752.6523 | |
2 725.5031 | |
2 676.6101 | |
2 679.0627 | |
2 705.6428 | |
2 748.7302 | |
2 794.8499 | |
2 750.1227 | |
2 764.8896 | |
2 768.5415 | |
2 653.4159 | |
2 593.8004 | |
2 600.4345 | |
2 848.6779 | |
2 826.9354 | |
2 803.2293 | |
2 798.2582 | |
2 791.5273 | |
2 801.8882 | |
2 804.2644 | |
2 860.5907 | |
2 735.2358 | |
2 677.9051 | |
2 664.2302 | |
2 556.5971 | |
2 490.1315 | |
2 550.6338 | |
2 482.1185 | |
2 487.9343 | |
2 561.4295 | |
2 540.9717 | |
2 525.0671 | |
2 493.9704 | |
2 461.4742 | |
2 433.7988 | |
2 394.8823 | |
2 363.5106 | |
2 376.7464 | |
2 385.3698 | |
2 406.5067 | |
2 436.2715 | |
2 483.7614 | |
2 576.1901 | |
2 596.9191 | |
2 597.0509 | |
2 597.5558 | |
2 533.0237 | |
2 497.4606 | |
2 467.8031 | |
2 465.2518 | |
2 467.2560 | |
2 447.4316 | |
2 450.0465 | |
2 414.7094 | |
2 415.0318 | |
2 416.7682 | |
2 387.3446 | |
2 388.2110 | |
2 390.4211 | |
2 292.1766 | |
2 293.9075 | |
2 319.5375 | |
2 310.7613 | |
2 367.3909 | |
2 364.5332 | |
2 369.1871 | |
2 377.7637 | |
2 323.3801 | |
2 275.6446 | |
2 244.5424 | |
2 195.8264 | |
2 196.2500 | |
2 168.9894 | |
2 187.1848 | |
2 194.0356 | |
2 155.9283 | |
2 163.4126 | |
2 175.7700 | |
2 168.1759 | |
2 177.2087 | |
2 210.7502 | |
2 204.3949 | |
2 250.0263 | |
2 279.5878 | |
2 257.1530 | |
2 268.9341 | |
2 245.6520 | |
2 288.8294 | |
2 265.9177 | |
2 258.8781 | |
2 261.8282 | |
2 263.8810 | |
2 260.9974 | |
2 309.8669 | |
2 315.9410 | |
2 343.4474 | |
2 334.3586 | |
2 313.2696 | |
2 255.1864 | |
2 220.0431 | |
2 223.7194 | |
2 186.8404 | |
2 197.7971 | |
2 218.4124 | |
2 157.3641 | |
2 107.4507 | |
2 148.2208 | |
2 157.7753 | |
2 188.0687 | |
2 157.4272 | |
2 188.7672 | |
2 174.6220 | |
2 177.2753 | |
2 172.0966 | |
2 140.7497 | |
2 174.4323 | |
2 191.3680 | |
2 169.8560 | |
2 194.9675 | |
2 218.2322 | |
2 238.1614 | |
2 264.0288 | |
2 264.1367 | |
2 220.0845 | |
2 286.9678 | |
2 250.0969 | |
2 223.8934 | |
2 205.7134 | |
2 184.3851 | |
2 160.8648 | |
2 219.6749 | |
2 189.9438 | |
2 193.3450 | |
2 236.0161 | |
2 231.4461 | |
2 200.8942 | |
2 197.3666 | |
2 163.4184 | |
2 247.5614 | |
2 207.7934 | |
2 208.1446 | |
2 257.4761 | |
2 283.1525 | |
2 320.5888 | |
2 352.6228 | |
2 346.7168 | |
2 324.3995 | |
2 336.8754 | |
2 352.4191 | |
2 323.6918 | |
2 315.1205 | |
2 316.2748 | |
2 317.7943 | |
2 287.5708 | |
2 297.9581 | |
2 309.8998 | |
2 315.1017 | |
2 309.7978 | |
2 304.7010 | |
2 294.9767 | |
2 282.5965 | |
2 294.7632 | |
2 261.5179 | |
2 262.1986 | |
2 283.8843 | |
2 288.1924 | |
2 248.4915 | |
2 246.5911 | |
2 240.0110 | |
2 245.3876 | |
2 231.1479 | |
2 218.2067 | |
2 239.7887 | |
2 258.1786 | |
2 241.8061 | |
2 250.5212 | |
2 228.3328 | |
2 158.7672 | |
2 151.3272 | |
2 088.5206 | |
2 105.7891 | |
2 100.0386 | |
2 110.1232 | |
2 127.6685 | |
2 110.3392 | |
2 155.9152 | |
2 168.0219 | |
2 229.2187 | |
2 226.8941 | |
2 227.4064 | |
2 225.4157 | |
2 235.0754 | |
2 222.9156 | |
2 229.9040 | |
2 227.3145 | |
2 219.8090 | |
2 217.6405 | |
2 212.1771 | |
2 210.5280 | |
2 204.6820 | |
2 211.1212 | |
2 201.2343 | |
2 196.3482 | |
2 211.2727 | |
2 197.7213 | |
2 206.6140 | |
2 207.3702 | |
2 204.9916 | |
2 208.3841 | |
2 212.4207 | |
2 208.3300 | |
2 208.9832 | |
2 209.9352 | |
2 196.4927 | |
2 189.5105 | |
2 202.5598 | |
2 199.8599 | |
2 200.6127 | |
2 208.7294 | |
2 209.0146 | |
2 200.4883 | |
2 176.7171 | |
2 159.1150 | |
2 148.7961 | |
2 141.7427 | |
2 121.1925 | |
2 135.9963 | |
2 129.7674 | |
2 126.8270 | |
2 133.1324 | |
2 129.0824 | |
2 124.7514 | |
2 118.9081 | |
2 121.6855 | |
2 101.3279 | |
2 095.1688 | |
2 094.9717 | |
2 112.0707 | |
2 125.9530 | |
2 139.5235 | |
2 137.9039 | |
2 133.3062 | |
2 137.6285 | |
2 136.6723 | |
2 130.4383 | |
2 142.8567 | |
2 174.7153 | |
2 189.0526 | |
2 199.0636 | |
2 207.6327 | |
2 105.7355 | |
2 105.1428 | |
2 117.3756 | |
2 127.8643 | |
2 121.6815 |