Исторический Условная расчетная единица Чили / казахский тенге
История дневной ставки CLF /KZT с Понедельник, 28 Март 2011.
Максимально было достигнуто
1 Условная расчетная единица Чили = 20 181.5536 казахский тенге
минимум на
1 Условная расчетная единица Чили = 6 510.2711 казахский тенге
| Date | CLF/KZT |
|---|---|
| 12 920.8837 | |
| 12 713.1938 | |
| 13 014.4339 | |
| 12 515.9667 | |
| 12 703.1690 | |
| 13 135.8702 | |
| 12 854.9151 | |
| 12 808.9216 | |
| 12 524.4890 | |
| 12 898.9930 | |
| 12 742.3750 | |
| 13 186.2124 | |
| 13 330.1668 | |
| 13 573.5076 | |
| 13 675.6853 | |
| 13 844.3140 | |
| 14 281.5227 | |
| 14 205.9084 | |
| 14 484.0001 | |
| 14 355.7270 | |
| 14 698.3128 | |
| 14 554.3610 | |
| 14 534.2029 | |
| 13 928.7221 | |
| 14 517.8368 | |
| 14 333.5950 | |
| 14 123.9371 | |
| 13 905.7833 | |
| 14 321.6554 | |
| 14 499.2654 | |
| 14 477.6403 | |
| 14 731.3240 | |
| 14 379.0136 | |
| 14 760.2398 | |
| 15 054.6086 | |
| 14 421.1170 | |
| 14 448.4479 | |
| 14 348.0470 | |
| 14 607.1611 | |
| 14 846.7645 | |
| 14 990.6578 | |
| 15 043.2889 | |
| 15 463.8689 | |
| 15 411.9239 | |
| 15 550.8794 | |
| 15 665.5668 | |
| 15 479.8109 | |
| 15 346.6714 | |
| 15 361.2066 | |
| 15 858.1977 | |
| 15 372.2593 | |
| 15 426.1134 | |
| 15 429.9960 | |
| 15 519.0035 | |
| 15 675.9041 | |
| 15 047.0555 | |
| 14 807.0258 | |
| 15 466.6598 | |
| 15 740.5406 | |
| 15 684.7436 | |
| 15 707.7260 | |
| 15 687.0364 | |
| 15 544.8501 | |
| 15 273.6055 | |
| 15 056.4872 | |
| 14 495.5529 | |
| 14 509.0133 | |
| 14 941.2397 | |
| 14 479.4732 | |
| 14 205.1342 | |
| 13 583.8054 | |
| 14 288.4102 | |
| 13 969.4285 | |
| 13 672.8850 | |
| 13 172.8065 | |
| 13 438.8394 | |
| 13 951.8593 | |
| 13 951.3901 | |
| 13 283.1307 | |
| 14 294.5595 | |
| 14 533.1930 | |
| 14 778.6514 | |
| 14 821.9153 | |
| 13 913.5113 | |
| 14 921.4816 | |
| 14 521.7160 | |
| 14 866.6472 | |
| 14 074.8935 | |
| 12 771.1832 | |
| 13 135.8687 | |
| 13 879.8664 | |
| 13 835.1333 | |
| 13 956.5287 | |
| 13 993.0434 | |
| 14 481.4485 | |
| 14 076.6647 | |
| 14 031.0176 | |
| 13 924.3982 | |
| 13 966.3425 | |
| 14 210.7622 | |
| 14 678.7976 | |
| 17 688.1693 | |
| 17 578.9014 | |
| 17 298.0262 | |
| 16 912.1310 | |
| 14 769.3643 | |
| 14 635.9196 | |
| 14 399.9392 | |
| 14 982.8764 | |
| 14 938.7612 | |
| 14 608.2199 | |
| 14 379.5976 | |
| 14 096.4708 | |
| 13 979.0109 | |
| 13 882.8667 | |
| 14 309.8158 | |
| 14 295.2679 | |
| 14 313.1215 | |
| 14 739.3123 | |
| 14 903.3630 | |
| 14 735.2952 | |
| 14 527.7233 | |
| 14 532.2346 | |
| 14 377.7695 | |
| 14 222.1076 | |
| 14 572.1418 | |
| 14 767.4018 | |
| 14 924.6983 | |
| 14 989.2426 | |
| 15 225.4901 | |
| 15 063.7863 | |
| 14 970.2421 | |
| 14 917.5729 | |
| 14 988.2706 | |
| 15 249.2871 | |
| 15 472.0445 | |
| 15 521.5409 | |
| 15 912.0122 | |
| 15 976.5549 | |
| 16 041.1102 | |
| 15 795.9299 | |
| 16 396.9548 | |
| 16 454.5736 | |
| 16 351.6600 | |
| 16 174.9948 | |
| 16 494.7558 | |
| 16 893.7193 | |
| 16 847.9578 | |
| 16 845.1999 | |
| 16 958.9586 | |
| 16 771.4186 | |
| 16 335.9656 | |
| 15 961.2590 | |
| 16 206.5728 | |
| 15 981.8963 | |
| 15 741.4234 | |
| 15 970.3355 | |
| 16 270.4583 | |
| 16 008.1641 | |
| 15 712.1777 | |
| 15 952.6243 | |
| 15 845.5114 | |
| 15 821.0363 | |
| 16 106.1210 | |
| 16 503.4037 | |
| 16 278.4592 | |
| 16 009.5961 | |
| 15 726.1011 | |
| 15 620.0887 | |
| 15 419.8357 | |
| 15 183.1569 | |
| 15 445.7270 | |
| 15 722.3492 | |
| 15 652.7565 | |
| 15 296.5198 | |
| 14 999.9256 | |
| 14 819.9176 | |
| 14 894.6371 | |
| 15 152.8858 | |
| 15 103.5375 | |
| 15 306.2827 | |
| 15 001.8110 | |
| 14 840.3047 | |
| 14 767.6739 | |
| 14 717.5219 | |
| 14 750.4113 | |
| 15 306.3287 | |
| 14 783.1589 | |
| 14 526.8338 | |
| 14 313.5953 | |
| 13 993.1394 | |
| 13 653.9032 | |
| 13 590.1117 | |
| 14 332.6182 | |
| 14 470.6371 | |
| 14 099.2804 | |
| 14 252.0308 | |
| 14 005.2780 | |
| 14 079.0337 | |
| 14 085.4617 | |
| 13 927.5635 | |
| 13 841.3368 | |
| 13 761.8887 | |
| 14 154.0234 | |
| 14 310.8351 | |
| 14 122.6246 | |
| 13 866.1424 | |
| 12 397.5326 | |
| 12 445.9703 | |
| 12 318.6343 | |
| 13 097.2367 | |
| 13 148.9810 | |
| 14 467.6818 | |
| 13 300.1720 | |
| 13 516.1714 | |
| 13 463.9901 | |
| 13 617.0498 | |
| 14 048.3284 | |
| 14 822.7376 | |
| 14 881.9308 | |
| 14 707.3839 | |
| 16 111.3159 | |
| 16 089.8753 | |
| 16 147.7100 | |
| 16 193.5167 | |
| 16 172.3343 | |
| 15 442.4838 | |
| 15 677.2653 | |
| 16 237.0240 | |
| 16 213.0706 | |
| 16 202.8839 | |
| 15 406.8189 | |
| 15 547.5964 | |
| 15 459.1596 | |
| 15 446.8592 | |
| 16 092.9829 | |
| 15 538.6605 | |
| 15 527.8339 | |
| 15 420.7886 | |
| 15 643.6102 | |
| 15 690.1606 | |
| 15 748.1183 | |
| 15 750.2467 | |
| 15 771.1123 | |
| 15 757.1099 | |
| 15 740.0110 | |
| 15 736.1615 | |
| 16 426.1456 | |
| 15 605.3525 | |
| 15 589.0848 | |
| 15 651.2881 | |
| 15 878.8725 | |
| 15 919.4684 | |
| 15 996.4443 | |
| 15 842.2252 | |
| 15 734.7119 | |
| 15 691.5660 | |
| 15 620.2096 | |
| 15 544.0758 | |
| 15 661.2978 | |
| 15 537.0251 | |
| 15 541.4240 | |
| 15 549.8357 | |
| 15 495.3094 | |
| 15 763.8565 | |
| 15 672.9140 | |
| 15 650.6719 | |
| 16 220.8752 | |
| 15 526.8801 | |
| 15 879.1037 | |
| 15 332.7707 | |
| 15 322.0319 | |
| 15 262.7693 | |
| 15 423.6425 | |
| 15 333.4475 | |
| 15 700.5563 | |
| 15 997.6681 | |
| 15 925.5482 | |
| 15 747.1636 | |
| 14 556.4110 | |
| 14 704.9457 | |
| 16 223.4510 | |
| 15 587.8126 | |
| 15 170.6669 | |
| 15 883.5561 | |
| 16 266.3017 | |
| 15 647.9725 | |
| 15 428.7346 | |
| 15 444.0193 | |
| 15 568.1110 | |
| 14 920.4622 | |
| 14 930.1192 | |
| 14 337.4601 | |
| 14 447.9839 | |
| 14 523.7685 | |
| 14 248.7470 | |
| 14 570.2082 | |
| 14 624.7107 | |
| 14 447.3604 | |
| 14 384.2775 | |
| 14 444.3062 | |
| 14 145.2556 | |
| 14 349.6943 | |
| 14 296.1490 | |
| 14 594.8864 | |
| 14 823.8823 | |
| 15 033.2053 | |
| 14 482.2446 | |
| 14 384.7813 | |
| 14 054.8129 | |
| 14 149.5948 | |
| 14 207.3177 | |
| 14 290.0632 | |
| 14 154.0218 | |
| 14 151.4292 | |
| 14 387.7481 | |
| 14 211.0119 | |
| 14 096.4699 | |
| 14 219.4350 | |
| 14 423.8298 | |
| 14 800.0643 | |
| 14 409.5677 | |
| 14 465.9628 | |
| 14 648.9200 | |
| 13 859.8297 | |
| 13 879.7570 | |
| 14 055.6557 | |
| 14 069.8321 | |
| 14 238.1237 | |
| 14 164.3333 | |
| 14 034.5044 | |
| 14 247.4627 | |
| 14 397.9569 | |
| 14 504.8265 | |
| 14 418.5085 | |
| 14 650.6516 | |
| 14 652.9341 | |
| 14 651.4803 | |
| 14 606.5601 | |
| 14 245.9791 | |
| 13 835.6940 | |
| 13 799.1254 | |
| 13 690.1748 | |
| 13 502.4096 | |
| 13 506.3338 | |
| 13 260.8309 | |
| 13 195.9202 | |
| 13 129.5861 | |
| 13 225.8417 | |
| 13 099.4654 | |
| 12 893.8143 | |
| 12 568.2153 | |
| 12 412.8732 | |
| 12 445.9187 | |
| 12 404.8877 | |
| 12 524.9433 | |
| 12 580.2700 | |
| 12 728.5648 | |
| 12 677.3206 | |
| 12 611.9286 | |
| 12 492.0517 | |
| 12 581.0374 | |
| 12 598.8413 | |
| 12 665.4856 | |
| 12 680.3971 | |
| 12 735.9346 | |
| 13 111.5194 | |
| 13 170.5230 | |
| 13 240.2235 | |
| 13 298.1768 | |
| 13 271.1311 | |
| 12 968.1822 | |
| 13 196.1970 | |
| 13 055.3849 | |
| 12 989.5652 | |
| 13 136.6797 | |
| 13 302.0795 | |
| 13 172.0430 | |
| 13 240.7004 | |
| 13 166.4940 | |
| 13 621.6864 | |
| 13 611.1887 | |
| 13 570.7095 | |
| 12 963.9933 | |
| 13 009.1287 | |
| 13 047.3763 | |
| 13 301.9079 | |
| 13 360.3210 | |
| 13 203.5123 | |
| 13 216.8794 | |
| 13 582.7463 | |
| 13 419.7480 | |
| 13 512.4175 | |
| 13 951.4775 | |
| 13 817.3992 | |
| 13 989.1478 | |
| 13 842.8755 | |
| 13 798.4670 | |
| 13 305.4841 | |
| 13 278.1908 | |
| 12 741.4772 | |
| 12 777.9267 | |
| 12 775.1345 | |
| 12 644.3346 | |
| 12 486.9632 | |
| 12 535.2655 | |
| 12 794.2982 | |
| 12 816.4461 | |
| 13 086.9930 | |
| 12 906.6594 | |
| 12 910.6187 | |
| 13 170.0311 | |
| 13 160.2212 | |
| 13 272.7539 | |
| 13 016.3934 | |
| 12 891.5745 | |
| 12 982.7792 | |
| 12 847.3405 | |
| 13 017.0011 | |
| 13 303.0137 | |
| 13 207.1900 | |
| 13 337.9134 | |
| 12 754.2640 | |
| 12 376.4148 | |
| 12 298.5162 | |
| 12 110.0097 | |
| 12 179.7632 | |
| 11 380.9030 | |
| 11 111.7848 | |
| 11 034.2495 | |
| 11 018.0866 | |
| 11 155.6458 | |
| 12 439.9418 | |
| 11 422.9973 | |
| 11 330.1864 | |
| 11 247.5330 | |
| 11 177.8163 | |
| 11 040.2697 | |
| 11 004.0915 | |
| 11 038.3376 | |
| 10 754.8471 | |
| 9 837.4096 | |
| 9 774.5977 | |
| 7 951.3766 | |
| 7 666.1749 | |
| 7 636.5247 | |
| 7 625.6790 | |
| 7 613.8667 | |
| 7 606.3498 | |
| 7 595.9233 | |
| 7 564.8369 | |
| 7 568.1481 | |
| 7 558.6722 | |
| 7 559.2981 | |
| 7 556.6137 | |
| 7 558.3934 | |
| 7 555.7753 | |
| 7 558.1333 | |
| 7 556.0755 | |
| 7 551.7274 | |
| 7 540.6993 | |
| 7 558.4877 | |
| 7 551.1821 | |
| 7 522.6180 | |
| 7 549.7278 | |
| 7 552.9989 | |
| 7 518.6853 | |
| 7 454.4882 | |
| 7 451.2497 | |
| 7 465.9220 | |
| 7 479.9276 | |
| 7 473.0422 | |
| 7 457.0760 | |
| 7 465.4356 | |
| 7 449.1944 | |
| 7 428.0938 | |
| 7 416.1289 | |
| 7 411.6897 | |
| 7 258.6781 | |
| 7 289.7780 | |
| 7 323.7590 | |
| 7 287.1726 | |
| 7 441.6160 | |
| 7 429.2431 | |
| 7 520.1938 | |
| 7 588.8875 | |
| 7 517.6685 | |
| 7 523.2250 | |
| 7 465.6409 | |
| 7 342.3239 | |
| 7 314.7858 | |
| 7 313.5672 | |
| 7 369.1255 | |
| 7 482.4083 | |
| 7 434.6597 | |
| 7 525.8197 | |
| 7 605.0068 | |
| 7 631.7545 | |
| 7 671.7332 | |
| 7 829.9560 | |
| 7 825.2375 | |
| 7 979.2546 | |
| 8 020.0694 | |
| 7 972.8327 | |
| 7 976.2259 | |
| 7 927.8843 | |
| 8 005.5172 | |
| 7 975.1336 | |
| 7 900.3364 | |
| 7 943.7463 | |
| 7 874.7418 | |
| 7 632.6231 | |
| 7 749.2482 | |
| 7 761.3253 | |
| 7 837.0363 | |
| 7 801.4930 | |
| 7 832.2076 | |
| 7 634.9251 | |
| 7 518.0279 | |
| 7 531.6303 | |
| 7 675.0543 | |
| 7 812.2580 | |
| 6 646.4500 | |
| 6 581.9033 | |
| 6 510.2711 | |
| 6 617.1111 | |
| 6 718.8393 | |
| 6 847.3480 | |
| 6 786.1383 | |
| 6 836.0748 | |
| 6 799.6453 | |
| 6 807.6259 | |
| 6 787.7718 | |
| 6 746.3572 | |
| 6 822.0673 | |
| 6 880.4283 | |
| 6 844.7515 | |
| 6 987.1458 | |
| 7 057.6904 | |
| 7 098.3595 | |
| 7 144.6894 | |
| 7 149.1606 | |
| 7 016.6701 | |
| 7 125.4952 | |
| 7 017.5084 | |
| 6 950.4347 | |
| 6 944.5712 | |
| 6 858.2401 | |
| 6 790.3746 | |
| 6 952.3644 | |
| 6 880.2352 | |
| 6 881.7426 | |
| 6 977.8590 | |
| 6 955.0610 | |
| 6 858.4784 | |
| 6 856.7177 | |
| 6 771.0347 | |
| 7 019.5715 | |
| 6 864.9369 | |
| 6 910.6340 | |
| 7 059.1725 | |
| 7 139.4994 | |
| 7 287.6167 | |
| 7 387.4109 | |
| 7 350.7363 | |
| 7 251.0164 | |
| 7 318.0213 | |
| 7 393.1505 | |
| 7 305.1096 | |
| 7 333.3759 | |
| 7 290.0291 | |
| 7 296.5222 | |
| 7 244.1300 | |
| 7 296.5329 | |
| 7 278.8175 | |
| 7 264.4194 | |
| 7 289.1170 | |
| 7 269.2287 | |
| 7 284.2666 | |
| 7 256.9707 | |
| 7 272.0103 | |
| 7 172.7273 | |
| 7 186.0073 | |
| 7 256.5798 | |
| 7 235.0636 | |
| 7 153.9484 | |
| 7 116.6718 | |
| 7 123.1254 | |
| 7 162.0723 | |
| 7 136.5585 | |
| 7 088.3137 | |
| 7 182.9274 | |
| 7 225.5899 | |
| 7 153.1700 | |
| 7 167.0031 | |
| 7 111.8739 | |
| 7 183.8080 | |
| 7 112.8120 | |
| 7 002.1693 | |
| 6 993.7670 | |
| 6 968.8394 | |
| 7 002.5007 | |
| 7 059.4645 | |
| 7 016.5120 | |
| 6 883.0957 | |
| 6 893.8439 | |
| 7 071.1077 | |
| 7 065.6481 | |
| 7 041.2669 | |
| 7 030.8953 | |
| 7 022.9022 | |
| 7 016.4072 | |
| 6 984.8038 | |
| 6 987.7881 | |
| 6 994.8930 | |
| 6 983.2879 | |
| 6 977.2754 | |
| 6 975.9437 | |
| 6 967.7647 | |
| 6 985.3477 | |
| 6 973.3192 | |
| 6 974.9735 | |
| 6 978.0589 | |
| 6 984.1652 | |
| 6 985.5097 | |
| 6 979.9877 | |
| 6 990.6671 | |
| 7 003.8230 | |
| 7 021.0613 | |
| 7 015.9288 | |
| 7 006.2669 | |
| 7 001.5805 | |
| 7 014.7668 | |
| 7 010.1432 | |
| 6 991.8917 | |
| 6 999.6878 | |
| 6 986.0312 | |
| 6 971.7745 | |
| 6 971.7286 | |
| 6 981.0984 | |
| 6 992.2067 | |
| 6 988.5172 | |
| 6 982.1701 | |
| 6 989.4436 | |
| 6 983.0433 | |
| 6 995.5984 | |
| 6 985.8831 | |
| 6 976.5182 | |
| 6 952.0409 | |
| 6 959.5421 | |
| 6 932.1983 | |
| 6 912.7508 | |
| 6 923.4609 | |
| 6 914.4590 | |
| 6 923.8743 | |
| 6 895.1981 | |
| 6 891.1565 | |
| 6 893.4055 | |
| 6 887.5130 | |
| 6 880.7885 | |
| 6 906.2015 | |
| 6 892.2601 | |
| 6 887.1786 | |
| 6 872.0246 | |
| 6 862.7924 | |
| 6 865.9810 | |
| 6 885.6323 | |
| 6 877.6341 | |
| 6 885.8760 | |
| 6 521.6494 | |
| 6 539.2515 | |
| 6 527.6430 | |
| 6 537.6553 | |
| 6 535.1348 |