История дневной ставки CLF /SDD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Условная расчетная единица Чили = 2 121 832.7655 Суданский динар
минимум на
1 Условная расчетная единица Чили = 21 982.7709 Суданский динар
Date | CLF/SDD |
---|---|
1 801 905.0676 | |
1 788 360.3423 | |
1 771 294.1472 | |
1 751 537.9868 | |
1 721 520.5418 | |
1 753 504.6855 | |
1 696 871.8624 | |
1 694 424.7090 | |
1 744 300.0361 | |
1 701 964.8716 | |
1 696 764.6161 | |
1 676 866.7522 | |
1 718 140.9295 | |
1 708 305.7425 | |
1 739 575.6778 | |
1 780 167.1626 | |
1 816 359.2466 | |
1 806 194.0606 | |
1 819 223.1034 | |
1 847 671.6275 | |
1 835 145.3544 | |
1 879 963.5938 | |
1 874 127.1735 | |
1 905 486.9821 | |
1 890 405.1789 | |
1 876 880.0661 | |
1 804 682.9377 | |
1 890 769.0376 | |
1 844 749.9441 | |
1 782 383.9510 | |
1 768 494.1339 | |
1 816 058.1337 | |
1 854 437.9178 | |
1 856 466.8087 | |
1 874 564.4802 | |
1 870 550.6303 | |
1 935 805.6045 | |
1 946 417.0045 | |
1 900 378.5452 | |
1 919 826.1105 | |
1 908 879.5963 | |
1 951 187.9926 | |
1 978 750.8165 | |
1 980 907.8231 | |
2 012 544.0677 | |
2 058 785.9405 | |
2 046 001.6198 | |
2 069 284.3508 | |
2 091 302.7225 | |
2 079 710.0981 | |
2 079 410.2498 | |
2 075 033.9886 | |
2 121 532.3261 | |
2 082 601.4365 | |
2 049 036.3298 | |
1 905 337.4479 | |
1 957 532.7817 | |
1 936 726.3252 | |
1 941 423.3771 | |
1 860 870.1078 | |
1 943 973.6270 | |
1 959 705.1406 | |
1 947 153.5358 | |
1 941 069.0216 | |
1 918 324.6106 | |
1 893 105.0182 | |
1 860 092.9145 | |
1 834 313.3790 | |
1 772 577.3932 | |
1 751 288.7615 | |
1 801 654.4639 | |
1 755 200.2816 | |
1 726 716.5094 | |
1 655 168.2740 | |
1 749 440.4608 | |
1 696 739.4603 | |
1 657 413.1596 | |
1 575 590.4442 | |
1 587 087.1910 | |
1 676 625.3078 | |
1 646 769.5833 | |
1 574 788.3431 | |
1 682 739.6035 | |
1 739 968.4035 | |
1 775 993.8357 | |
1 762 530.8725 | |
1 671 149.0539 | |
1 775 501.5254 | |
1 721 637.1684 | |
1 743 419.8029 | |
1 666 070.3534 | |
1 481 374.2311 | |
1 582 054.6128 | |
1 678 094.5384 | |
1 692 418.1814 | |
1 767 563.3635 | |
1 428 816.1506 | |
1 498 004.6057 | |
1 472 111.9654 | |
1 475 816.2577 | |
1 451 293.6188 | |
1 431 623.7003 | |
1 427 551.0764 | |
1 458 091.1067 | |
1 552 795.3250 | |
1 513 024.6917 | |
1 513 050.3263 | |
1 529 698.6266 | |
1 536 782.2519 | |
1 500 633.1051 | |
1 474 044.9823 | |
1 505 032.7435 | |
1 497 869.1681 | |
1 468 207.4637 | |
1 439 035.1951 | |
1 419 747.6017 | |
1 401 688.1065 | |
1 379 272.5304 | |
1 429 854.1291 | |
1 423 151.3967 | |
1 424 254.1796 | |
1 487 663.7231 | |
1 519 935.7578 | |
1 498 767.4366 | |
1 488 585.5716 | |
1 498 449.6078 | |
1 481 019.0624 | |
1 471 167.6062 | |
1 505 752.7157 | |
1 526 766.9262 | |
1 533 663.5671 | |
1 542 147.1274 | |
1 567 870.1852 | |
1 551 667.0502 | |
1 556 399.2200 | |
1 555 691.8752 | |
1 561 905.6738 | |
1 595 140.9658 | |
1 608 696.4543 | |
1 608 378.7585 | |
1 651 201.4111 | |
1 693 138.2518 | |
1 683 036.8392 | |
1 613 679.0377 | |
1 655 987.6725 | |
1 636 721.5145 | |
1 603 585.2471 | |
1 549 193.4960 | |
1 541 295.7225 | |
1 588 373.7841 | |
1 487 117.8479 | |
1 487 738.1901 | |
1 495 286.3351 | |
1 469 097.2741 | |
1 446 622.8681 | |
1 426 403.2832 | |
1 458 427.0243 | |
1 406 453.5097 | |
1 431 864.2607 | |
214 170.7121 | |
210 915.5987 | |
205 320.3578 | |
207 730.1023 | |
207 377.8420 | |
207 918.2528 | |
211 368.0804 | |
217 113.5135 | |
212 577.5295 | |
207 267.0037 | |
207 231.5166 | |
203 493.3496 | |
200 117.4090 | |
197 607.0836 | |
197 330.5855 | |
200 719.4222 | |
197 839.3766 | |
196 361.8391 | |
192 238.0302 | |
189 437.1419 | |
189 348.2472 | |
193 666.2471 | |
196 246.1223 | |
196 669.7173 | |
193 888.4981 | |
194 646.7222 | |
193 911.1139 | |
192 505.1095 | |
194 233.6447 | |
199 262.9500 | |
196 454.4976 | |
192 228.9475 | |
190 965.2193 | |
188 129.2024 | |
185 711.5021 | |
184 376.1776 | |
192 181.9030 | |
199 698.6855 | |
189 448.4248 | |
188 355.4670 | |
183 245.9300 | |
184 246.4906 | |
181 965.1771 | |
178 050.0612 | |
178 759.8246 | |
176 256.5130 | |
177 164.8255 | |
175 539.5559 | |
174 911.1491 | |
175 106.1547 | |
177 400.5732 | |
179 101.9691 | |
175 838.1105 | |
181 462.3026 | |
175 671.3487 | |
185 406.7881 | |
157 668.1268 | |
162 251.6385 | |
160 565.2703 | |
160 818.3269 | |
164 878.4409 | |
173 811.3339 | |
174 222.4245 | |
171 660.5522 | |
186 516.6003 | |
187 429.1877 | |
186 738.9865 | |
187 621.7267 | |
188 077.0872 | |
178 554.2791 | |
181 285.5438 | |
187 785.6422 | |
187 854.1050 | |
187 336.1928 | |
179 167.4066 | |
181 619.5946 | |
180 244.1929 | |
180 229.9885 | |
187 702.8630 | |
181 026.5997 | |
179 805.1591 | |
178 529.8125 | |
182 308.4183 | |
183 780.3153 | |
185 739.9015 | |
184 337.8778 | |
186 287.6071 | |
186 884.1384 | |
184 739.9013 | |
184 351.9683 | |
191 400.7979 | |
184 731.3824 | |
185 401.4545 | |
185 744.8589 | |
187 969.4855 | |
187 134.2652 | |
199 909.4227 | |
198 492.7221 | |
196 001.4529 | |
196 701.6685 | |
196 085.9600 | |
196 369.3063 | |
195 919.6399 | |
196 154.8690 | |
195 993.3283 | |
195 230.0110 | |
196 695.3739 | |
196 353.7999 | |
195 950.6285 | |
196 705.1370 | |
203 033.8277 | |
195 576.3516 | |
195 519.2180 | |
196 348.1070 | |
195 978.6489 | |
197 348.1226 | |
195 772.4861 | |
196 684.2917 | |
202 653.9223 | |
203 830.7957 | |
202 491.9759 | |
203 240.1525 | |
188 124.4145 | |
71 666.7873 | |
78 187.0203 | |
76 984.4055 | |
76 933.4910 | |
76 808.7150 | |
76 647.6918 | |
77 038.2291 | |
76 465.7217 | |
76 322.5672 | |
76 814.4813 | |
76 684.0950 | |
77 143.5820 | |
74 619.7000 | |
75 829.3395 | |
76 037.5583 | |
74 926.3267 | |
77 152.8153 | |
77 003.8327 | |
77 806.5697 | |
78 110.1166 | |
79 006.6223 | |
76 866.9322 | |
78 844.4138 | |
78 108.9571 | |
80 355.3266 | |
81 908.8192 | |
82 514.4407 | |
81 331.5803 | |
81 491.6146 | |
79 506.3300 | |
79 609.7652 | |
79 632.9301 | |
80 227.1402 | |
80 165.8626 | |
79 017.9421 | |
79 709.9539 | |
30 618.8960 | |
30 647.4619 | |
30 367.7020 | |
31 334.5375 | |
30 069.9662 | |
30 419.9687 | |
30 533.8428 | |
27 508.5707 | |
27 775.1218 | |
28 298.0153 | |
27 021.9614 | |
27 318.4214 | |
27 056.5470 | |
27 364.2240 | |
27 022.0125 | |
26 866.3810 | |
27 094.8450 | |
27 075.0232 | |
27 258.3698 | |
27 313.8539 | |
26 983.4157 | |
26 464.8737 | |
26 365.0009 | |
26 213.5112 | |
26 150.1283 | |
26 376.0608 | |
26 197.2842 | |
26 109.1527 | |
26 303.0985 | |
26 493.5316 | |
26 529.8856 | |
26 429.5964 | |
26 000.4429 | |
25 989.8237 | |
26 002.0331 | |
25 944.3670 | |
25 783.4888 | |
26 149.1962 | |
26 736.5662 | |
26 916.9039 | |
26 763.3313 | |
26 359.9946 | |
26 239.5363 | |
26 427.1282 | |
26 445.9943 | |
26 790.9962 | |
27 100.3347 | |
27 329.9375 | |
27 127.8084 | |
27 028.6600 | |
26 861.0197 | |
26 367.5793 | |
25 999.3092 | |
26 430.8530 | |
26 344.0127 | |
26 124.1645 | |
26 294.5129 | |
26 661.8788 | |
25 816.6784 | |
25 749.9276 | |
25 657.0118 | |
26 020.2566 | |
26 056.6471 | |
26 347.1700 | |
25 690.1822 | |
25 493.9261 | |
25 443.8663 | |
25 570.1096 | |
25 467.4083 | |
25 028.5539 | |
25 040.9446 | |
24 739.1218 | |
25 381.9124 | |
25 479.0173 | |
26 102.0367 | |
25 847.7381 | |
25 528.8845 | |
25 889.9749 | |
25 459.1009 | |
24 752.7638 | |
24 666.7209 | |
23 706.5482 | |
24 040.2258 | |
23 606.1776 | |
23 678.3574 | |
23 383.3328 | |
23 834.9137 | |
24 368.8644 | |
24 491.5321 | |
24 530.0192 | |
24 270.0432 | |
23 799.6887 | |
24 154.5651 | |
23 888.2417 | |
24 013.0751 | |
23 832.2284 | |
23 461.1809 | |
23 345.1045 | |
22 852.1315 | |
22 562.7977 | |
22 955.1953 | |
22 550.8074 | |
22 135.9264 | |
22 154.4393 | |
22 292.8034 | |
22 943.3575 | |
23 036.2955 | |
22 639.4021 | |
22 709.1723 | |
22 744.0707 | |
22 838.3913 | |
22 728.1159 | |
23 019.6386 |