Исторический Условная расчетная единица Чили / турецкая лира
История дневной ставки CLF /TRL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Условная расчетная единица Чили = 752 678 894.1239 турецкая лира
минимум на
1 Условная расчетная единица Чили = 101 804 274.3599 турецкая лира
| Date | CLF/TRL |
|---|---|
| 635 178 912.6637 | |
| 628 113 013.1493 | |
| 617 325 676.6966 | |
| 628 824 151.0573 | |
| 608 551 198.9673 | |
| 607 616 415.3973 | |
| 625 583 916.6923 | |
| 610 364 031.5132 | |
| 608 521 418.3405 | |
| 601 349 018.6379 | |
| 616 114 951.3739 | |
| 612 622 048.2204 | |
| 623 897 938.6911 | |
| 638 401 962.3679 | |
| 651 361 644.2328 | |
| 647 649 473.8620 | |
| 652 375 709.0889 | |
| 662 650 024.0038 | |
| 658 181 583.5830 | |
| 674 259 957.5261 | |
| 672 116 297.5028 | |
| 683 408 816.2480 | |
| 677 929 021.4438 | |
| 673 066 545.7301 | |
| 647 242 906.4390 | |
| 678 097 451.7253 | |
| 661 578 081.9406 | |
| 639 278 151.6425 | |
| 634 258 109.0407 | |
| 651 339 357.7766 | |
| 665 042 902.7220 | |
| 665 797 677.3762 | |
| 672 174 760.9553 | |
| 670 803 101.4575 | |
| 694 212 190.8543 | |
| 698 138 329.7747 | |
| 681 640 556.7527 | |
| 688 522 468.5722 | |
| 684 568 168.0138 | |
| 699 893 452.2371 | |
| 709 555 359.5564 | |
| 710 456 310.8252 | |
| 721 849 872.1535 | |
| 738 296 115.6295 | |
| 733 715 476.8108 | |
| 742 047 371.1460 | |
| 750 010 564.8111 | |
| 689 495 578.4796 | |
| 689 235 127.4788 | |
| 685 043 425.4091 | |
| 690 313 315.6735 | |
| 677 545 362.9032 | |
| 666 315 352.9300 | |
| 654 081 767.1160 | |
| 671 394 008.5988 | |
| 649 939 658.5667 | |
| 648 688 672.1535 | |
| 621 757 374.3897 | |
| 648 893 624.0491 | |
| 653 442 785.7790 | |
| 648 461 828.6686 | |
| 645 374 837.8075 | |
| 638 101 658.1000 | |
| 629 291 361.9935 | |
| 617 690 674.7070 | |
| 607 426 207.1319 | |
| 585 301 558.3442 | |
| 577 756 984.7512 | |
| 593 959 184.6589 | |
| 578 729 520.8202 | |
| 568 841 447.3876 | |
| 545 251 339.1607 | |
| 576 004 320.3024 | |
| 556 157 411.9973 | |
| 545 717 294.7100 | |
| 518 212 791.9678 | |
| 521 499 235.6725 | |
| 551 101 002.7287 | |
| 539 837 927.1866 | |
| 513 141 361.7102 | |
| 543 923 088.3887 | |
| 561 096 236.0097 | |
| 572 370 738.4577 | |
| 566 736 087.4765 | |
| 534 111 567.9881 | |
| 564 127 453.6994 | |
| 546 269 361.0336 | |
| 551 922 421.6693 | |
| 524 326 410.9145 | |
| 457 046 220.8904 | |
| 484 857 111.2708 | |
| 498 170 344.4878 | |
| 496 178 210.4166 | |
| 539 347 990.0020 | |
| 554 001 117.4762 | |
| 557 351 898.4482 | |
| 541 553 711.2598 | |
| 528 049 284.8902 | |
| 498 767 395.1361 | |
| 478 889 670.6416 | |
| 477 581 865.5156 | |
| 483 780 595.2450 | |
| 515 950 296.9185 | |
| 502 117 054.8450 | |
| 488 946 598.6650 | |
| 478 022 739.2377 | |
| 473 697 718.5440 | |
| 461 602 626.0359 | |
| 454 905 148.8930 | |
| 459 290 014.9141 | |
| 460 736 555.5374 | |
| 452 554 487.0004 | |
| 455 245 456.3471 | |
| 426 302 620.0010 | |
| 368 914 634.4235 | |
| 458 032 651.7104 | |
| 453 588 655.7796 | |
| 450 401 424.2034 | |
| 420 603 604.2556 | |
| 390 022 182.3303 | |
| 349 919 088.9292 | |
| 331 941 761.3805 | |
| 323 148 121.0275 | |
| 327 265 131.7686 | |
| 315 025 994.1150 | |
| 301 435 101.7665 | |
| 303 446 914.1042 | |
| 306 740 771.5627 | |
| 302 614 234.8457 | |
| 295 451 853.7475 | |
| 294 876 527.0151 | |
| 295 200 712.4223 | |
| 295 434 626.9855 | |
| 296 341 107.5244 | |
| 303 451 206.1568 | |
| 300 243 737.9605 | |
| 309 800 038.7438 | |
| 310 846 955.7670 | |
| 320 026 020.4098 | |
| 325 039 317.3622 | |
| 325 665 851.9377 | |
| 322 901 884.4774 | |
| 324 249 068.9499 | |
| 331 109 089.0709 | |
| 322 747 129.3060 | |
| 316 658 463.8814 | |
| 319 918 553.5000 | |
| 328 357 284.2381 | |
| 322 681 098.9218 | |
| 323 844 279.8738 | |
| 318 394 574.4622 | |
| 314 962 946.6054 | |
| 308 311 595.8445 | |
| 308 594 241.5484 | |
| 298 760 859.8168 | |
| 290 398 452.2199 | |
| 278 517 347.5594 | |
| 273 073 208.6078 | |
| 266 447 861.4318 | |
| 264 943 543.1902 | |
| 270 652 966.3578 | |
| 278 649 240.1743 | |
| 282 093 356.9470 | |
| 285 962 809.7088 | |
| 291 846 124.8229 | |
| 286 366 230.7683 | |
| 288 920 654.9471 | |
| 294 505 715.1063 | |
| 289 239 260.0520 | |
| 283 824 863.4021 | |
| 282 279 833.9290 | |
| 276 560 750.0463 | |
| 296 134 530.4191 | |
| 303 689 238.2552 | |
| 288 055 428.3097 | |
| 276 524 156.9839 | |
| 272 487 800.5891 | |
| 267 707 744.1985 | |
| 273 961 238.0224 | |
| 272 872 640.7363 | |
| 268 593 071.8279 | |
| 263 584 225.0992 | |
| 259 949 013.5816 | |
| 260 672 327.5561 | |
| 258 795 848.5287 | |
| 258 398 580.8845 | |
| 250 988 947.3311 | |
| 244 556 721.3790 | |
| 240 073 159.4675 | |
| 237 569 451.2434 | |
| 235 113 497.2214 | |
| 231 894 311.1609 | |
| 229 392 835.5674 | |
| 239 157 338.3085 | |
| 246 759 821.7249 | |
| 235 267 239.6376 | |
| 233 912 917.3904 | |
| 229 317 085.0237 | |
| 236 999 269.6393 | |
| 232 858 109.8232 | |
| 226 128 464.4530 | |
| 223 779 250.6827 | |
| 217 664 138.2814 | |
| 218 573 428.4102 | |
| 209 991 293.0538 | |
| 208 580 420.0548 | |
| 204 925 634.6452 | |
| 198 191 088.6127 | |
| 201 624 478.4423 | |
| 199 699 344.7102 | |
| 210 257 215.9627 | |
| 209 382 807.9992 | |
| 227 374 203.8490 | |
| 207 555 213.4901 | |
| 212 513 344.0733 | |
| 208 415 473.0449 | |
| 213 383 780.3321 | |
| 218 309 983.9234 | |
| 229 703 923.2781 | |
| 226 411 168.4649 | |
| 221 747 188.2051 | |
| 238 194 313.8302 | |
| 238 993 018.1075 | |
| 238 664 378.9227 | |
| 240 909 622.9728 | |
| 239 735 429.1320 | |
| 228 041 257.0924 | |
| 236 078 024.0823 | |
| 247 356 427.8237 | |
| 243 804 966.9629 | |
| 235 066 593.2688 | |
| 227 725 083.2702 | |
| 231 203 263.3350 | |
| 230 369 084.8757 | |
| 232 491 953.3056 | |
| 242 878 214.6557 | |
| 227 598 924.7078 | |
| 222 132 897.3391 | |
| 221 249 130.6754 | |
| 227 401 398.6218 | |
| 232 075 148.3863 | |
| 235 088 943.0188 | |
| 235 106 180.7815 | |
| 233 783 749.2749 | |
| 241 307 824.8930 | |
| 241 105 465.1800 | |
| 236 757 865.8875 | |
| 248 490 357.2257 | |
| 248 693 776.6398 | |
| 248 159 063.9483 | |
| 249 818 658.3656 | |
| 253 203 460.7871 | |
| 247 193 625.4861 | |
| 245 103 396.6501 | |
| 242 433 878.8490 | |
| 234 786 772.2868 | |
| 226 988 157.8511 | |
| 229 263 325.4011 | |
| 226 143 107.4745 | |
| 224 467 854.8765 | |
| 222 096 661.9673 | |
| 218 677 209.6471 | |
| 217 779 116.4659 | |
| 218 433 771.9973 | |
| 215 584 833.0209 | |
| 219 666 569.1089 | |
| 220 390 370.4269 | |
| 232 668 262.2408 | |
| 221 633 601.7385 | |
| 217 812 078.8485 | |
| 218 686 158.8838 | |
| 221 742 658.2688 | |
| 221 383 398.4908 | |
| 216 480 866.5258 | |
| 217 523 075.8579 | |
| 226 971 586.4541 | |
| 234 402 481.2156 | |
| 226 540 330.5636 | |
| 237 544 641.8502 | |
| 226 772 040.1575 | |
| 230 910 995.9915 | |
| 266 073 618.2388 | |
| 254 471 262.3719 | |
| 264 201 619.5069 | |
| 270 127 337.6390 | |
| 275 596 267.9987 | |
| 283 442 645.2879 | |
| 260 255 293.2908 | |
| 259 021 073.2390 | |
| 296 635 528.0435 | |
| 228 165 136.5963 | |
| 209 730 000.0368 | |
| 196 985 277.6802 | |
| 204 367 770.5308 | |
| 200 428 170.1473 | |
| 192 494 281.8014 | |
| 201 221 890.4596 | |
| 202 192 967.8387 | |
| 195 620 564.0522 | |
| 199 651 970.8678 | |
| 201 712 668.2421 | |
| 195 776 878.2171 | |
| 191 724 514.3542 | |
| 184 491 572.2575 | |
| 180 774 701.8677 | |
| 186 372 568.6488 | |
| 187 196 449.2274 | |
| 183 397 181.4067 | |
| 179 244 267.1765 | |
| 174 079 850.0601 | |
| 173 563 131.9103 | |
| 169 577 955.7264 | |
| 167 893 588.3679 | |
| 167 510 880.4881 | |
| 167 212 214.5295 | |
| 167 348 618.1665 | |
| 165 592 226.4207 | |
| 165 474 064.6639 | |
| 164 966 050.8504 | |
| 167 598 939.4602 | |
| 163 880 902.1557 | |
| 165 484 236.5056 | |
| 167 178 523.4701 | |
| 158 113 857.6936 | |
| 161 270 274.2606 | |
| 166 069 441.6301 | |
| 163 943 678.2356 | |
| 165 200 661.7197 | |
| 155 915 479.7127 | |
| 156 961 192.2399 | |
| 152 324 630.5918 | |
| 150 853 453.3585 | |
| 150 234 775.6728 | |
| 147 772 535.3683 | |
| 148 106 044.1863 | |
| 149 208 774.8141 | |
| 147 925 794.2568 | |
| 146 293 918.9787 | |
| 146 596 197.9218 | |
| 145 787 222.1543 | |
| 145 982 031.9254 | |
| 145 036 939.9217 | |
| 144 888 119.8883 | |
| 146 285 446.7820 | |
| 143 698 406.3288 | |
| 142 696 056.2929 | |
| 144 007 171.9665 | |
| 144 882 530.5254 | |
| 141 704 167.2024 | |
| 143 451 841.7199 | |
| 143 104 167.7813 | |
| 140 838 867.2510 | |
| 138 759 860.2457 | |
| 142 761 800.9742 | |
| 148 158 509.2103 | |
| 151 192 238.9388 | |
| 150 998 630.3408 | |
| 144 861 494.4979 | |
| 144 773 389.2621 | |
| 146 111 654.8026 | |
| 149 241 999.5066 | |
| 148 979 351.1222 | |
| 147 737 845.6739 | |
| 149 585 601.0916 | |
| 153 478 413.3702 | |
| 154 364 046.8355 | |
| 158 641 716.2089 | |
| 149 907 218.3387 | |
| 145 833 256.7804 | |
| 145 823 382.7285 | |
| 138 761 182.6233 | |
| 137 017 720.1759 | |
| 137 500 188.5341 | |
| 139 580 309.3295 | |
| 137 342 581.2295 | |
| 132 849 398.7164 | |
| 129 119 316.1096 | |
| 122 510 959.4281 | |
| 122 693 293.9679 | |
| 124 063 100.3699 | |
| 120 977 881.5096 | |
| 120 025 492.0391 | |
| 119 800 145.4258 | |
| 120 420 519.4778 | |
| 119 918 542.8056 | |
| 117 852 719.8579 | |
| 117 904 526.3763 | |
| 116 491 072.2278 | |
| 119 521 853.1376 | |
| 119 959 730.7390 | |
| 122 907 569.0090 | |
| 121 311 569.6511 | |
| 119 560 706.7480 | |
| 123 329 629.5213 | |
| 121 757 549.5040 | |
| 114 367 559.8158 | |
| 114 391 314.9635 | |
| 110 139 930.4369 | |
| 111 677 759.4124 | |
| 110 020 738.1430 | |
| 111 677 781.9154 | |
| 110 925 366.1939 | |
| 112 497 570.7824 | |
| 114 026 747.7328 | |
| 109 299 107.8309 | |
| 111 308 775.8746 | |
| 110 522 254.9894 | |
| 107 481 614.0862 | |
| 108 756 958.3293 | |
| 109 853 487.2361 | |
| 109 442 369.5722 | |
| 109 085 084.8793 | |
| 109 127 852.1334 | |
| 109 355 843.7696 | |
| 108 375 746.9556 | |
| 105 149 764.3690 | |
| 106 542 680.5501 | |
| 106 551 625.2106 | |
| 106 030 332.7992 | |
| 107 367 454.0767 | |
| 106 217 860.6477 | |
| 105 722 159.7225 | |
| 107 569 806.8543 | |
| 105 209 908.4394 | |
| 108 041 588.5801 | |
| 105 649 872.7053 | |
| 104 428 953.5488 | |
| 101 835 546.8330 | |
| 104 166 568.1303 |