История дневной ставки CLP /SDG с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 чилийское песо = 5.3574 суданский фунт
минимум на
1 чилийское песо = 0.0032 суданский фунт
Date | CLP/SDG |
---|---|
0.6505 | |
0.6461 | |
0.6212 | |
0.6153 | |
0.6024 | |
0.6212 | |
0.6093 | |
0.6130 | |
0.6180 | |
0.6064 | |
0.6190 | |
0.6070 | |
0.6228 | |
0.6190 | |
0.6305 | |
0.6461 | |
0.6611 | |
0.6611 | |
0.6671 | |
0.6805 | |
0.6756 | |
0.6851 | |
0.6791 | |
0.6912 | |
0.6912 | |
0.6224 | |
0.6491 | |
0.6799 | |
0.6545 | |
0.6431 | |
0.6347 | |
0.6531 | |
0.6600 | |
0.6677 | |
0.6786 | |
0.6783 | |
0.6977 | |
0.7038 | |
0.6912 | |
0.6979 | |
0.6977 | |
0.7158 | |
0.7260 | |
0.7350 | |
0.7386 | |
0.7519 | |
0.7466 | |
0.7570 | |
0.7620 | |
0.7506 | |
0.7495 | |
0.7533 | |
0.7633 | |
0.7500 | |
0.7432 | |
0.7177 | |
0.7493 | |
0.7372 | |
0.7414 | |
0.7074 | |
0.7329 | |
0.7365 | |
0.7283 | |
0.7223 | |
0.7091 | |
0.7071 | |
0.6882 | |
0.6744 | |
0.6527 | |
0.6399 | |
0.6590 | |
0.6373 | |
0.6225 | |
0.6045 | |
0.6386 | |
0.6188 | |
0.6063 | |
0.5783 | |
0.5854 | |
0.6082 | |
0.6154 | |
0.5836 | |
0.6260 | |
0.6414 | |
0.6566 | |
0.6544 | |
0.6074 | |
0.6464 | |
0.6296 | |
0.5112 | |
0.4871 | |
0.4454 | |
0.4590 | |
0.4915 | |
0.4958 | |
0.5168 | |
0.5294 | |
0.5534 | |
0.5487 | |
0.5413 | |
0.5293 | |
0.5220 | |
0.5196 | |
0.5291 | |
0.5627 | |
0.5501 | |
0.5511 | |
0.5574 | |
0.5566 | |
0.5453 | |
0.5356 | |
0.5503 | |
0.5456 | |
0.5317 | |
0.5236 | |
0.5136 | |
0.5100 | |
0.5014 | |
0.5192 | |
0.5177 | |
0.5190 | |
0.2773 | |
0.5495 | |
0.5465 | |
0.5421 | |
0.5443 | |
0.5397 | |
0.5355 | |
0.5469 | |
0.5548 | |
0.5593 | |
0.5627 | |
0.5755 | |
0.5666 | |
0.5680 | |
0.5675 | |
0.5683 | |
0.5810 | |
0.5867 | |
0.5866 | |
0.6017 | |
0.6145 | |
0.6116 | |
0.5879 | |
0.6026 | |
0.5967 | |
0.5803 | |
0.5652 | |
0.5708 | |
0.5818 | |
0.5508 | |
0.5418 | |
0.5452 | |
0.5355 | |
0.5274 | |
0.5204 | |
0.5308 | |
0.5248 | |
0.5153 | |
0.5236 | |
0.0781 | |
0.0768 | |
0.0751 | |
0.0753 | |
0.0754 | |
0.0754 | |
0.0769 | |
0.0785 | |
0.0776 | |
0.0761 | |
0.0752 | |
0.0742 | |
0.0726 | |
0.0715 | |
0.0722 | |
0.0730 | |
0.0720 | |
0.0713 | |
0.0702 | |
0.0694 | |
0.0693 | |
0.0705 | |
0.0714 | |
0.0723 | |
0.0714 | |
0.0712 | |
0.0704 | |
0.0685 | |
0.0686 | |
0.0730 | |
0.0720 | |
0.0703 | |
0.0700 | |
0.0691 | |
0.0673 | |
0.0675 | |
0.0705 | |
0.0720 | |
0.0698 | |
0.0687 | |
0.0675 | |
0.0671 | |
0.0660 | |
0.0645 | |
0.0645 | |
0.0650 | |
0.0650 | |
0.0643 | |
0.0643 | |
0.0647 | |
0.0659 | |
0.0673 | |
0.0659 | |
0.0650 | |
0.0636 | |
0.0622 | |
0.0574 | |
0.0585 | |
0.0582 | |
0.0583 | |
0.0616 | |
0.0599 | |
0.0592 | |
0.0562 | |
0.0561 | |
0.0544 | |
0.0581 | |
0.0591 | |
0.0607 | |
0.0622 | |
0.0621 | |
0.0631 | |
0.0627 | |
0.0620 | |
0.0625 | |
0.0636 | |
0.0630 | |
0.0622 | |
0.0627 | |
0.0633 | |
0.0632 | |
0.0625 | |
0.0648 | |
0.0654 | |
0.0664 | |
0.0656 | |
0.0665 | |
0.0662 | |
0.0645 | |
0.0645 | |
0.0641 | |
0.0645 | |
0.0648 | |
0.0651 | |
0.0664 | |
0.0665 | |
0.0717 | |
0.0720 | |
0.0717 | |
0.0712 | |
0.0702 | |
0.0714 | |
0.0710 | |
0.0721 | |
0.0732 | |
0.0721 | |
0.0719 | |
0.0730 | |
0.0710 | |
0.0709 | |
0.0707 | |
0.0696 | |
0.0687 | |
0.0690 | |
0.0692 | |
0.0702 | |
0.0712 | |
0.0704 | |
0.0713 | |
0.0692 | |
0.0701 | |
0.0687 | |
0.0691 | |
0.0695 | |
0.0266 | |
0.0274 | |
0.0268 | |
0.0262 | |
0.0259 | |
0.0263 | |
0.0273 | |
0.0270 | |
0.0273 | |
0.0278 | |
0.0282 | |
0.0272 | |
0.0277 | |
0.0277 | |
0.0274 | |
0.0281 | |
0.0283 | |
0.0285 | |
0.0287 | |
0.0290 | |
0.0283 | |
0.0289 | |
0.0288 | |
0.0296 | |
0.0301 | |
0.0304 | |
0.0299 | |
0.0297 | |
0.0300 | |
0.0297 | |
0.0300 | |
0.0303 | |
0.0306 | |
0.0304 | |
0.0302 | |
0.0213 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0116 | |
0.0114 | |
0.0107 | |
0.0107 | |
0.0102 | |
0.0103 | |
0.0105 | |
0.0105 | |
0.0106 | |
0.0105 | |
0.0104 | |
0.0105 | |
0.0108 | |
0.0105 | |
0.0105 | |
0.0106 | |
0.0107 | |
0.0108 | |
0.0107 | |
0.0106 | |
0.0104 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0102 | |
0.0101 | |
0.0100 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0101 | |
0.0100 | |
0.0099 | |
0.0099 | |
0.0100 | |
0.0098 | |
0.0100 | |
0.0102 | |
0.0103 | |
0.0103 | |
0.0101 | |
0.0100 | |
0.0101 | |
0.0100 | |
0.0097 | |
0.0099 | |
0.0100 | |
0.0100 | |
0.0100 | |
0.0099 | |
0.0098 | |
0.0097 | |
0.0096 | |
0.0097 | |
0.0096 | |
0.0096 | |
0.0100 | |
0.0098 | |
0.0096 | |
0.0096 | |
0.0097 | |
0.0099 | |
0.0098 | |
0.0097 | |
0.0091 | |
0.0091 | |
0.0092 | |
0.0092 | |
0.0090 | |
0.0091 | |
0.0090 | |
0.0091 | |
0.0091 | |
0.0094 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0093 | |
0.0094 | |
0.0094 | |
0.0089 | |
0.0091 | |
0.0092 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0091 | |
0.0093 | |
0.0094 | |
0.0094 | |
0.0093 | |
0.0091 | |
0.0093 | |
0.0091 | |
0.0092 | |
0.0093 | |
0.0091 | |
0.0090 | |
0.0088 | |
0.0087 | |
0.0089 | |
0.0087 | |
0.0086 | |
0.0085 | |
0.0086 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0089 | |
0.0087 | |
0.0088 | |
0.0089 | |
0.0089 | |
0.0090 | |
0.0089 | |
0.0086 | |
0.0089 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0087 | |
0.0088 | |
0.0090 | |
0.0089 | |
0.0090 | |
0.0092 | |
0.0093 | |
0.0093 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0094 | |
0.0096 | |
0.0098 | |
0.0099 | |
0.0098 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0095 | |
0.0093 | |
0.0093 | |
0.0095 | |
0.0097 | |
0.0096 | |
0.0096 | |
0.0095 | |
0.0095 | |
0.0096 | |
0.0095 | |
0.0092 | |
0.0092 | |
0.0094 | |
0.0093 | |
0.0092 | |
0.0093 | |
0.0093 | |
0.0096 | |
0.0095 | |
0.0097 | |
0.0098 | |
0.0097 | |
0.0097 | |
0.0097 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0096 | |
0.0097 | |
0.0097 | |
0.0098 | |
0.0099 | |
0.0099 | |
0.0100 | |
0.0101 | |
0.0101 | |
0.0103 | |
0.0104 | |
0.0103 | |
0.0103 | |
0.0102 | |
0.0103 | |
0.0103 | |
0.0103 | |
0.0104 | |
0.0103 | |
0.0101 | |
0.0102 | |
0.0102 | |
0.0103 | |
0.0103 | |
0.0104 | |
0.0101 | |
0.0100 | |
0.0100 | |
0.0101 | |
0.0103 | |
0.0104 | |
0.0102 | |
0.0102 | |
0.0104 | |
0.0105 | |
0.0108 | |
0.0107 | |
0.0109 | |
0.0108 | |
0.0108 | |
0.0108 | |
0.0107 | |
0.0085 | |
0.0085 | |
0.0085 | |
0.0086 | |
0.0087 | |
0.0088 | |
0.0089 | |
0.0088 | |
0.0087 | |
0.0089 | |
0.0087 | |
0.0086 | |
0.0087 | |
0.0086 | |
0.0085 | |
0.0087 | |
0.0086 | |
0.0086 | |
0.0088 | |
0.0088 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0089 | |
0.0088 | |
0.0088 | |
0.0090 | |
0.0091 | |
0.0093 | |
0.0094 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0094 | |
0.0093 | |
0.0094 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0094 | |
0.0094 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0094 | |
0.0093 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0093 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0093 | |
0.0094 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0090 | |
0.0073 | |
0.0080 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0053 | |
0.0054 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0055 | |
0.0056 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0052 | |
0.0053 | |
0.0054 | |
0.0055 | |
0.0053 | |
0.0053 | |
0.0052 | |
0.0051 | |
0.0052 | |
0.0056 | |
0.0056 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0058 | |
0.0057 | |
0.0056 | |
0.0057 | |
0.0059 | |
0.0058 | |
0.0059 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0056 | |
0.0055 | |
0.0054 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0050 | |
0.0054 | |
0.0053 | |
0.0053 | |
0.0050 | |
0.0052 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0049 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0047 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0043 | |
0.0042 | |
0.0043 | |
0.0040 | |
0.0041 | |
0.0042 | |
0.0043 | |
0.0043 | |
0.0042 | |
0.0043 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0043 | |
0.0043 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0042 | |
0.0044 | |
0.0046 | |
0.0046 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0042 | |
0.0041 | |
0.0042 | |
0.0042 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0044 | |
0.0045 | |
0.0044 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0045 | |
0.0044 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0039 | |
0.0039 | |
0.0037 | |
0.0038 | |
0.0036 | |
0.0038 | |
0.0037 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0036 | |
0.0035 | |
0.0035 | |
0.0035 | |
0.0034 | |
0.0033 | |
0.0033 | |
0.0032 | |
0.0035 | |
0.0035 | |
0.0033 | |
0.0033 | |
0.0036 | |
0.0034 | |
0.0036 | |
0.0039 | |
0.0039 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0041 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0040 | |
0.0041 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0042 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0045 | |
0.0043 | |
0.0045 |