Исторический чилийское песо / добра Сан-Томе и Принсипи

История дневной ставки CLP /STD с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 чилийское песо = 42.4283 добра Сан-Томе и Принсипи

минимум на

1 чилийское песо = 12.1088 добра Сан-Томе и Принсипи

История Цена STD / CLP

Date CLP/STD
23.8415
23.9332
24.0085
24.1600
24.5814
25.0224
24.1298
24.9674
24.8344
24.7301
24.8205
24.5099
24.9225
25.1784
24.8850
24.3127
23.9404
24.4537
24.5101
24.3433
25.1785
25.6242
25.8245
26.0697
25.7350
25.8468
25.0980
25.1785
24.6474
24.2871
24.5100
24.3435
24.1357
23.9640
23.6187
24.0644
23.7562
23.7332
23.7016
23.3959
23.1732
23.1636
23.0799
23.3003
23.4158
22.9503
22.9502
23.1468
23.1094
22.9504
23.0611
23.2329
23.3533
23.0070
23.6188
23.9168
23.4943
23.7978
23.7996
23.7252
23.6755
23.6768
23.5813
23.7123
23.7030
23.1704
22.9898
22.4921
23.6743
23.9981
24.2063
23.7295
23.4397
23.6187
23.5068
23.1730
22.6093
22.5046
22.1094
22.0937
22.0591
22.3926
22.5046
22.6424
22.9501
22.7275
22.8250
22.9224
22.9908
23.3958
23.5319
23.3992
24.0414
24.0643
24.7328
24.1456
24.1445
23.6188
24.2871
24.5703
24.0642
23.8486
23.3960
23.2875
23.6012
24.5100
23.7042
23.6186
23.5683
23.8415
24.2871
24.7328
24.7127
25.1037
24.1168
23.9524
23.6187
23.3958
22.9048
23.6187
22.6102
22.7273
23.5181
23.0568
22.9503
22.5047
23.0901
22.9502
23.3959
23.9524
24.5100
24.5100
24.7328
25.2284
25.0467
25.4012
25.1785
25.6241
25.6241
25.4013
24.0643
25.2685
24.2871
23.8415
23.5304
24.1917
24.5100
24.7328
25.1785
25.1278
25.8468
26.0697
25.6251
25.8760
25.8469
26.5154
27.5466
27.8889
28.0735
28.5300
28.3288
28.7245
28.9388
28.5300
28.4890
28.6093
28.9865
28.5300
28.2959
28.0735
28.5040
28.3017
28.5127
27.3889
28.5685
28.7583
28.4154
28.3017
28.0735
27.7307
27.3888
26.9324
25.9984
25.6680
26.3177
25.5618
24.9917
24.2257
25.5932
24.8427
24.2732
23.2344
23.7686
24.2552
24.2024
22.9557
24.2730
24.9336
25.4802
25.3732
23.8596
25.4145
24.7350
24.8396
23.6929
21.9895
22.1037
23.6668
23.8730
24.9117
26.9770
27.9372
27.7532
26.6772
25.8051
25.3656
25.5132
25.6657
26.9627
26.2842
26.3604
26.7546
26.4811
25.9850
25.6098
26.3383
26.1453
25.6552
25.4838
24.8498
24.6968
24.3198
25.1876
25.0893
25.1073
26.1147
26.2214
26.0583
25.7899
25.7959
25.6324
25.4048
26.0806
26.0663
26.2504
26.4446
26.9221
26.5072
26.5401
26.3283
26.3034
26.9361
27.2295
27.1380
27.6137
27.8790
27.9157
27.4454
28.2930
28.6399
28.6858
28.4144
28.9784
29.7534
29.4407
29.4115
29.6004
28.9858
28.8840
28.3883
28.7655
28.5259
27.6137
28.1331
28.7659
28.0690
27.8265
27.8909
27.9214
27.8833
28.4453
28.9507
28.8419
28.2312
28.2867
28.0468
27.4321
27.0278
27.2886
27.7731
27.4078
26.9822
26.6690
26.3889
26.3327
26.8059
27.1554
27.3153
27.0555
27.0136
26.6837
25.9893
26.4178
28.2181
28.2053
27.7915
27.6276
27.4264
26.7811
26.8399
28.1504
28.7263
27.8132
27.3883
26.9071
26.7606
26.3072
25.7121
25.7091
25.9359
25.9261
25.7471
25.7172
25.9402
26.2752
27.1252
27.2761
27.7394
27.5608
27.3788
27.3545
27.9502
27.8275
27.8455
29.4265
28.6294
28.3135
26.8536
26.8236
26.0145
27.7630
28.2876
29.0186
29.7513
29.6899
30.1719
29.9909
29.5918
29.8753
30.3674
30.1548
29.7190
29.9456
30.2309
30.1990
29.8960
30.9510
31.2656
31.7395
31.3439
31.6845
30.9203
30.0894
30.0811
29.9013
30.1074
30.2497
30.3596
30.9888
31.0394
31.6801
31.8529
31.7033
31.4759
30.9750
31.4990
31.3854
31.8854
32.3558
31.8517
31.8033
32.2569
31.3811
31.3160
31.2465
30.8992
30.3423
30.5033
30.5834
31.0338
31.4570
31.1033
31.4370
30.6138
30.9833
30.3539
30.8630
31.1898
31.1253
32.0379
31.2694
30.6633
30.2252
30.8072
31.9336
31.4704
31.8914
32.5408
32.8382
31.7133
32.2767
32.0913
32.0111
32.8662
33.0965
32.9550
33.2796
33.7612
32.5951
32.8297
32.6494
32.8099
33.1650
33.2676
32.9285
32.8915
32.7181
32.6336
32.9044
33.2877
33.8799
33.2771
33.4102
32.8012
32.7935
33.3558
33.5178
33.7254
33.2992
33.1991
33.4008
31.6710
31.8159
32.2371
32.7190
33.1903
33.0929
32.7334
32.8604
33.5139
32.9559
32.6669
32.7076
32.7892
32.7776
33.0730
32.5997
32.3239
32.0718
31.9094
31.9674
32.2487
32.3552
32.2495
32.4604
33.1457
33.1326
33.0693
32.5003
32.6151
32.5524
33.3919
33.0460
33.7596
34.4111
35.6649
35.4528
34.8958
33.9269
34.5650
34.5027
35.0065
35.8004
36.0029
36.0231
35.5732
35.3357
34.8392
34.8923
34.4968
34.9286
34.7759
34.7814
35.4779
34.2394
34.1640
34.1064
33.9837
34.0781
34.4522
34.1480
33.2716
32.8200
33.0756
32.8655
32.5466
32.7136
32.5054
32.6825
32.4614
33.7701
33.8001
33.3367
33.8533
34.0185
33.7173
33.5195
32.5505
31.6941
32.1474
31.7852
32.0494
31.5216
31.4903
32.1179
32.3057
32.9344
32.6398
31.5086
32.1747
32.2863
32.3345
32.9287
32.6827
32.1962
31.3802
30.9579
31.4408
31.6764
31.4971
30.8993
31.0781
31.6840
32.0062
31.9125
31.5974
32.2346
32.4332
32.2369
32.2791
32.5520
32.2550
32.3079
31.7757
31.9688
31.7672
31.0714
31.6812
31.5546
31.6634
31.4733
30.6205
31.9799
33.1709
32.6859
33.3432
34.7863
34.2059
34.5642
34.4647
34.2115
34.4395
34.7556
35.8946
36.4848
36.1156
36.0674
35.6886
36.9226
36.9669
37.4990
36.4801
36.2540
36.0599
36.2099
35.8568
35.4366
34.8205
34.6077
34.5236
34.2508
34.9109
33.6394
33.6789
33.2071
33.0405
32.8019
31.8123
32.5977
32.1046
33.1546
32.9462
33.5148
33.7363
33.0726
32.7443
32.7686
32.6784
32.0941
31.7265
31.8115
32.0671
31.6152
31.8186
31.7466
31.8527
31.9563
32.3222
32.1966
32.2908
32.8540
32.4959
32.6290
32.5441
32.6739
32.6813
32.4521
32.7167
32.1360
31.2914
31.6022
31.8623
32.2824
32.3356
32.4226
31.7253
30.8499
31.0337
31.7528
32.2064
32.7351
32.4499
32.4451
32.6355
33.3603
33.9742
33.8883
33.7389
33.9427
33.9003
33.9367
34.0925
34.8897
35.1540
34.9151
35.5126
35.0634
35.8228
36.2668
36.1368
35.9277
36.5341
36.5014
36.4744
36.4296
35.8152
34.6507
36.5649
35.7123
36.2708
37.0002
37.2547
37.6198
37.0657
36.4781
37.1764
36.8015
37.5601
38.6745
39.4438
39.6622
39.6908
39.9279
39.2874
39.7064
40.3431
40.4986
39.8605
39.9755
39.9214
39.5446
39.5911
38.9266
38.7521
38.1267
38.5481
38.9650
38.9531
39.4726
38.9050
38.9137
39.2316
39.8008
39.0238
39.1255
39.8861
40.1721
39.6718
39.3647
40.8906
41.1187
40.5106
41.0096
40.8371
41.6991
42.3579
41.9954
42.1031
41.5361
42.0692
41.8761
41.7327
40.5599
40.2889
39.3083
39.0523
38.8971
37.9566
37.5098
36.9615
36.8256
37.2836
38.7569
38.7404
38.3589
38.1876
38.4358
38.6634
37.6850
37.8331
38.4250
39.0813
38.2732
38.0584
38.7038
38.7288
39.0726
38.2718
38.5676
38.5051
37.4483
35.6725
36.1318
36.1699
35.7928
35.3961
35.0915
35.2018
35.8562
35.7098
35.7578
34.8790
36.6632
35.7607
34.6303
35.1209
37.3992
35.9131
37.1204
36.8320
36.3410
37.1761
36.5298
37.4970
36.9470
37.3877
36.9409
36.4318
36.3907
36.3926
36.6225
36.0857
36.7612
36.4389
36.5779
36.4023
36.7722
35.9410
36.1511
36.2164
36.3781
36.3554
36.3664
36.5970
37.0519
37.3348
38.3801
38.7034
37.8686
37.0110
36.6069
37.6067
38.1329
39.4387
39.6562
39.4008
38.8774
38.5340
38.3355
37.4094
37.2124
36.2508
35.8622
36.0505
36.5278
36.4123
37.0242
37.6754
37.8171
38.6591
38.6879
38.7448
38.1455
37.6943
36.2055
35.9708
36.7593
36.6421
36.2241
36.7935
36.9932
37.4411
38.4465
37.4616
34.0169
32.7402
32.8599
34.9275
34.7030
34.6429
34.2468
35.0012
34.4005
33.9097
33.8564
34.9312
35.0545
34.5071
34.2094
34.0714
30.8572
31.1445
32.6344
33.3209
33.6219
31.8922
32.2890
32.1140
32.3770
30.9575
31.3469
31.4187
31.2444
31.2814
29.4365
29.1604
28.6895
28.1282
28.0260
29.1550
28.4677
28.2168
28.3157
28.4848
28.4858
27.4251
28.0380
28.5227
28.4196
29.0654
28.2257
28.6718
29.2203
28.6394
27.2292
27.2673
28.5550
28.4870
28.8225
28.8827
28.2319
28.1983
27.9831
27.9800
27.8598
28.5663
26.9719
29.3740
28.7424
28.3254
25.4791
24.7302
23.5771
23.0493
24.0443
23.0511
23.3344
22.9878
22.9003
22.6741
22.4026
21.4593
21.4627
21.3013
22.4816
22.8710
21.5822
21.2071
23.5100
23.2125
24.6249
26.4833
26.8139
27.1125
27.3729
28.0283
27.7458
27.7168
27.7564
28.3047
29.2188
28.9279
28.8584
28.2540
27.5067
28.8202
28.9448
29.7165
29.5035
30.2919
30.9859
30.6110
30.8864
31.8864
31.0158
32.0948
33.2603
32.4793
32.1989
33.1905
32.1610
31.9113
30.9300
31.1595
30.9111
31.1682
30.0602
29.3626
29.8502
28.4197
28.2593
28.3733
28.1097
28.1660
27.7326
26.9999
27.0808
27.1360
27.6153
27.8050
27.3360
27.6242
27.3043
26.9594
26.7610
26.6619
25.9557
25.7543
25.7048
25.7391
25.9504
25.7510
25.7872
26.2170
26.1971
25.9088
25.5724
25.5942
25.7205
25.5593
25.6826
25.7572
25.7979
25.9138
25.5976
25.0409
24.8899
24.8136
24.5472
12.5134
12.5472
12.5887
12.5366
12.4851
12.6191
12.7588
12.3518
12.3674
12.4542
12.1521
12.3790
12.1088
12.7258
12.7713
12.7251
12.8913
12.9002
12.8844
13.0207
12.8738
12.9354
12.9268
12.9018
12.8040
12.6565
12.7283
12.6557
12.7297
12.6623
12.6602
12.6956
12.8537
12.6192
12.5231
12.7020
12.6253
12.4952
12.6784
12.7176
12.2871
12.5259
12.4954