Исторический Китайские Оффшорные Юани / грузинский лари

История дневной ставки CNH /GEL с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Китайские Оффшорные Юани = 0.5447 грузинский лари

минимум на

1 Китайские Оффшорные Юани = 0.3224 грузинский лари

История Цена GEL / CNH

Date CNH/GEL
0.3677
0.3693
0.3712
0.3722
0.3718
0.3698
0.3675
0.3676
0.3654
0.3672
0.3691
0.3736
0.3689
0.3726
0.3747
0.3774
0.3765
0.3765
0.3711
0.3778
0.3787
0.3761
0.3690
0.3714
0.3693
0.3686
0.3669
0.3671
0.3652
0.3664
0.3620
0.3582
0.3611
0.3601
0.3581
0.3586
0.3617
0.3615
0.3610
0.3575
0.3583
0.3590
0.3637
0.3637
0.3640
0.3665
0.3647
0.3603
0.3699
0.3590
0.3575
0.3624
0.3647
0.3764
0.3733
0.3778
0.3855
0.3892
0.3881
0.3892
0.3905
0.3946
0.3957
0.3896
0.3871
0.3799
0.3806
0.3861
0.3740
0.3742
0.3834
0.3782
0.3770
0.3767
0.3823
0.3891
0.3957
0.3941
0.4026
0.4084
0.4121
0.4187
0.4063
0.4095
0.4009
0.4030
0.4353
0.4349
0.4374
0.4392
0.4395
0.4373
0.4334
0.4423
0.4334
0.4331
0.4399
0.4484
0.4555
0.4611
0.5061
0.5036
0.5360
0.4910
0.4709
0.4719
0.4629
0.4778
0.4863
0.4857
0.4843
0.4850
0.4832
0.4840
0.4855
0.4871
0.4855
0.4891
0.4935
0.4946
0.4949
0.4913
0.4861
0.4838
0.4860
0.4814
0.4791
0.4827
0.4813
0.4816
0.4800
0.4777
0.4779
0.4756
0.4775
0.4773
0.4856
0.4881
0.4867
0.4870
0.4931
0.4915
0.5119
0.5146
0.5271
0.5334
0.5339
0.5328
0.5293
0.5230
0.5223
0.5139
0.5110
0.5117
0.5083
0.5150
0.5128
0.5144
0.5158
0.5114
0.5109
0.5080
0.5113
0.5098
0.5022
0.5012
0.5054
0.5053
0.5069
0.5042
0.5039
0.5032
0.4860
0.4813
0.4836
0.4752
0.4776
0.4915
0.4743
0.4597
0.4500
0.4513
0.4497
0.4449
0.4431
0.4418
0.4409
0.4409
0.4383
0.4355
0.4318
0.4329
0.4323
0.4242
0.4445
0.4455
0.4511
0.4510
0.4502
0.4534
0.4439
0.4474
0.4468
0.4632
0.4592
0.3979
0.4015
0.4004
0.3975
0.4100
0.4098
0.4121
0.4132
0.4185
0.4193
0.4104
0.4095
0.4073
0.4111
0.4150
0.4217
0.4232
0.4221
0.4231
0.4220
0.4169
0.4193
0.4200
0.4156
0.4172
0.4179
0.4177
0.4158
0.4087
0.4108
0.4133
0.4120
0.4073
0.4258
0.4177
0.4138
0.4129
0.4119
0.4050
0.3967
0.3938
0.4004
0.4031
0.3973
0.3968
0.4000
0.4014
0.4022
0.4011
0.4003
0.4003
0.3999
0.3987
0.3997
0.3981
0.4002
0.3890
0.3890
0.3909
0.3930
0.3903
0.3943
0.3908
0.3899
0.3849
0.3863
0.3831
0.3873
0.3822
0.3824
0.3513
0.3538
0.3509
0.3524
0.3535
0.3550
0.3553
0.3563
0.3550
0.3615
0.3625
0.3647
0.3618
0.3547
0.3567
0.3585
0.3590
0.3654
0.3698
0.3661
0.3746
0.3799
0.3821
0.3834
0.3860
0.3842
0.3849
0.3856
0.3881
0.3884
0.3882
0.3848
0.3864
0.3908
0.3865
0.3863
0.3887
0.3922
0.3907
0.3862
0.3898
0.3935
0.3988
0.3989
0.3976
0.3977
0.3872
0.3959
0.4048
0.4090
0.4097
0.3739
0.3860
0.3836
0.3824
0.3750
0.3765
0.3744
0.3703
0.3745
0.3756
0.3759
0.3752
0.3642
0.3583
0.3576
0.3547
0.3561
0.3546
0.3546
0.3515
0.3530
0.3510
0.3529
0.3544
0.3561
0.3559
0.3514
0.3534
0.3534
0.3533
0.3513
0.3473
0.3500
0.3544
0.3568
0.3634
0.3656
0.3533
0.3761
0.3847
0.3821
0.3953
0.3955
0.3923
0.3933
0.4003
0.3820
0.3935
0.3952
0.3774
0.3732
0.3615
0.3603
0.3648
0.3628
0.3551
0.3509
0.3513
0.3474
0.3486
0.3455
0.3475
0.3484
0.3441
0.3435
0.3436
0.3504
0.3501
0.3528
0.3494
0.3498
0.3488
0.3466
0.3325
0.3224
0.3278
0.3257
0.3264
0.3352
0.3396
0.3448
0.3434
0.3467
0.3513
0.3543
0.3544
0.3546
0.3718
0.3807
0.3756
0.3811
0.3806
0.3766
0.3719
0.3723
0.3667
0.3626
0.3642
0.3676
0.3642
0.3685
0.3692
0.3722
0.3748
0.3755