История дневной ставки CNH /GEL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Китайские Оффшорные Юани = 0.5447 грузинский лари
минимум на
1 Китайские Оффшорные Юани = 0.3224 грузинский лари
Date | CNH/GEL |
---|---|
0.3677 | |
0.3693 | |
0.3712 | |
0.3722 | |
0.3718 | |
0.3698 | |
0.3675 | |
0.3676 | |
0.3654 | |
0.3672 | |
0.3691 | |
0.3736 | |
0.3689 | |
0.3726 | |
0.3747 | |
0.3774 | |
0.3765 | |
0.3765 | |
0.3711 | |
0.3778 | |
0.3787 | |
0.3761 | |
0.3690 | |
0.3714 | |
0.3693 | |
0.3686 | |
0.3669 | |
0.3671 | |
0.3652 | |
0.3664 | |
0.3620 | |
0.3582 | |
0.3611 | |
0.3601 | |
0.3581 | |
0.3586 | |
0.3617 | |
0.3615 | |
0.3610 | |
0.3575 | |
0.3583 | |
0.3590 | |
0.3637 | |
0.3637 | |
0.3640 | |
0.3665 | |
0.3647 | |
0.3603 | |
0.3699 | |
0.3590 | |
0.3575 | |
0.3624 | |
0.3647 | |
0.3764 | |
0.3733 | |
0.3778 | |
0.3855 | |
0.3892 | |
0.3881 | |
0.3892 | |
0.3905 | |
0.3946 | |
0.3957 | |
0.3896 | |
0.3871 | |
0.3799 | |
0.3806 | |
0.3861 | |
0.3740 | |
0.3742 | |
0.3834 | |
0.3782 | |
0.3770 | |
0.3767 | |
0.3823 | |
0.3891 | |
0.3957 | |
0.3941 | |
0.4026 | |
0.4084 | |
0.4121 | |
0.4187 | |
0.4063 | |
0.4095 | |
0.4009 | |
0.4030 | |
0.4353 | |
0.4349 | |
0.4374 | |
0.4392 | |
0.4395 | |
0.4373 | |
0.4334 | |
0.4423 | |
0.4334 | |
0.4331 | |
0.4399 | |
0.4484 | |
0.4555 | |
0.4611 | |
0.5061 | |
0.5036 | |
0.5360 | |
0.4910 | |
0.4709 | |
0.4719 | |
0.4629 | |
0.4778 | |
0.4863 | |
0.4857 | |
0.4843 | |
0.4850 | |
0.4832 | |
0.4840 | |
0.4855 | |
0.4871 | |
0.4855 | |
0.4891 | |
0.4935 | |
0.4946 | |
0.4949 | |
0.4913 | |
0.4861 | |
0.4838 | |
0.4860 | |
0.4814 | |
0.4791 | |
0.4827 | |
0.4813 | |
0.4816 | |
0.4800 | |
0.4777 | |
0.4779 | |
0.4756 | |
0.4775 | |
0.4773 | |
0.4856 | |
0.4881 | |
0.4867 | |
0.4870 | |
0.4931 | |
0.4915 | |
0.5119 | |
0.5146 | |
0.5271 | |
0.5334 | |
0.5339 | |
0.5328 | |
0.5293 | |
0.5230 | |
0.5223 | |
0.5139 | |
0.5110 | |
0.5117 | |
0.5083 | |
0.5150 | |
0.5128 | |
0.5144 | |
0.5158 | |
0.5114 | |
0.5109 | |
0.5080 | |
0.5113 | |
0.5098 | |
0.5022 | |
0.5012 | |
0.5054 | |
0.5053 | |
0.5069 | |
0.5042 | |
0.5039 | |
0.5032 | |
0.4860 | |
0.4813 | |
0.4836 | |
0.4752 | |
0.4776 | |
0.4915 | |
0.4743 | |
0.4597 | |
0.4500 | |
0.4513 | |
0.4497 | |
0.4449 | |
0.4431 | |
0.4418 | |
0.4409 | |
0.4409 | |
0.4383 | |
0.4355 | |
0.4318 | |
0.4329 | |
0.4323 | |
0.4242 | |
0.4445 | |
0.4455 | |
0.4511 | |
0.4510 | |
0.4502 | |
0.4534 | |
0.4439 | |
0.4474 | |
0.4468 | |
0.4632 | |
0.4592 | |
0.3979 | |
0.4015 | |
0.4004 | |
0.3975 | |
0.4100 | |
0.4098 | |
0.4121 | |
0.4132 | |
0.4185 | |
0.4193 | |
0.4104 | |
0.4095 | |
0.4073 | |
0.4111 | |
0.4150 | |
0.4217 | |
0.4232 | |
0.4221 | |
0.4231 | |
0.4220 | |
0.4169 | |
0.4193 | |
0.4200 | |
0.4156 | |
0.4172 | |
0.4179 | |
0.4177 | |
0.4158 | |
0.4087 | |
0.4108 | |
0.4133 | |
0.4120 | |
0.4073 | |
0.4258 | |
0.4177 | |
0.4138 | |
0.4129 | |
0.4119 | |
0.4050 | |
0.3967 | |
0.3938 | |
0.4004 | |
0.4031 | |
0.3973 | |
0.3968 | |
0.4000 | |
0.4014 | |
0.4022 | |
0.4011 | |
0.4003 | |
0.4003 | |
0.3999 | |
0.3987 | |
0.3997 | |
0.3981 | |
0.4002 | |
0.3890 | |
0.3890 | |
0.3909 | |
0.3930 | |
0.3903 | |
0.3943 | |
0.3908 | |
0.3899 | |
0.3849 | |
0.3863 | |
0.3831 | |
0.3873 | |
0.3822 | |
0.3824 | |
0.3513 | |
0.3538 | |
0.3509 | |
0.3524 | |
0.3535 | |
0.3550 | |
0.3553 | |
0.3563 | |
0.3550 | |
0.3615 | |
0.3625 | |
0.3647 | |
0.3618 | |
0.3547 | |
0.3567 | |
0.3585 | |
0.3590 | |
0.3654 | |
0.3698 | |
0.3661 | |
0.3746 | |
0.3799 | |
0.3821 | |
0.3834 | |
0.3860 | |
0.3842 | |
0.3849 | |
0.3856 | |
0.3881 | |
0.3884 | |
0.3882 | |
0.3848 | |
0.3864 | |
0.3908 | |
0.3865 | |
0.3863 | |
0.3887 | |
0.3922 | |
0.3907 | |
0.3862 | |
0.3898 | |
0.3935 | |
0.3988 | |
0.3989 | |
0.3976 | |
0.3977 | |
0.3872 | |
0.3959 | |
0.4048 | |
0.4090 | |
0.4097 | |
0.3739 | |
0.3860 | |
0.3836 | |
0.3824 | |
0.3750 | |
0.3765 | |
0.3744 | |
0.3703 | |
0.3745 | |
0.3756 | |
0.3759 | |
0.3752 | |
0.3642 | |
0.3583 | |
0.3576 | |
0.3547 | |
0.3561 | |
0.3546 | |
0.3546 | |
0.3515 | |
0.3530 | |
0.3510 | |
0.3529 | |
0.3544 | |
0.3561 | |
0.3559 | |
0.3514 | |
0.3534 | |
0.3534 | |
0.3533 | |
0.3513 | |
0.3473 | |
0.3500 | |
0.3544 | |
0.3568 | |
0.3634 | |
0.3656 | |
0.3533 | |
0.3761 | |
0.3847 | |
0.3821 | |
0.3953 | |
0.3955 | |
0.3923 | |
0.3933 | |
0.4003 | |
0.3820 | |
0.3935 | |
0.3952 | |
0.3774 | |
0.3732 | |
0.3615 | |
0.3603 | |
0.3648 | |
0.3628 | |
0.3551 | |
0.3509 | |
0.3513 | |
0.3474 | |
0.3486 | |
0.3455 | |
0.3475 | |
0.3484 | |
0.3441 | |
0.3435 | |
0.3436 | |
0.3504 | |
0.3501 | |
0.3528 | |
0.3494 | |
0.3498 | |
0.3488 | |
0.3466 | |
0.3325 | |
0.3224 | |
0.3278 | |
0.3257 | |
0.3264 | |
0.3352 | |
0.3396 | |
0.3448 | |
0.3434 | |
0.3467 | |
0.3513 | |
0.3543 | |
0.3544 | |
0.3546 | |
0.3718 | |
0.3807 | |
0.3756 | |
0.3811 | |
0.3806 | |
0.3766 | |
0.3719 | |
0.3723 | |
0.3667 | |
0.3626 | |
0.3642 | |
0.3676 | |
0.3642 | |
0.3685 | |
0.3692 | |
0.3722 | |
0.3748 | |
0.3755 |