Исторический Китайские Оффшорные Юани / венгерский форинт

История дневной ставки CNH /HUF с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Китайские Оффшорные Юани = 62.0650 венгерский форинт

минимум на

1 Китайские Оффшорные Юани = 38.0130 венгерский форинт

История Цена HUF / CNH

Date CNH/HUF
46.5762
46.8062
46.2782
46.5955
46.7790
46.8264
46.8998
46.8508
46.4853
45.5295
45.5464
45.5002
44.7438
45.5019
45.1136
45.2052
45.4868
44.4686
45.6436
45.5372
45.0593
45.2760
48.2357
49.0259
48.5171
49.3054
48.4176
47.1493
46.6907
46.2708
45.7610
46.5311
46.2455
47.6291
47.5784
46.9595
46.8915
46.9936
46.4604
46.7311
46.4024
46.7153
46.6791
46.6117
47.1793
46.9310
46.9110
47.4428
46.4875
46.7830
46.3697
46.5253
46.9155
47.2915
47.7899
47.0773
47.3480
47.9767
47.7324
47.5914
47.8021
47.4871
47.3521
48.4210
48.4761
48.9696
48.8612
49.3547
49.5983
50.7093
49.5031
48.6587
48.5243
49.4770
50.8767
51.2470
50.8487
50.4388
50.8448
52.2931
52.8515
52.7326
53.7176
54.1322
53.8107
54.3318
54.8089
54.5766
54.0457
54.2551
53.3596
53.6765
54.1964
53.9806
53.0647
53.2654
52.7759
52.3047
51.9941
51.8039
51.8226
50.8690
50.3306
49.9374
50.4964
49.8464
49.5692
49.8646
50.1909
50.6855
49.9739
49.0356
49.3699
50.0269
50.3342
50.5435
50.6883
50.2457
49.3678
48.7788
49.0487
49.5281
50.0217
50.4189
51.0383
51.0802
49.5591
50.6341
50.5133
50.3890
50.2934
50.5836
49.7776
50.0377
49.7711
49.8674
49.9826
49.0033
48.1816
48.1286
48.6974
48.5731
49.2794
49.4781
49.0672
48.3985
48.4538
48.3537
48.5562
49.2291
48.9387
50.0809
50.4314
50.6661
50.4034
49.2024
48.9155
48.6684
48.5947
48.1927
48.4092
48.9876
49.2587
47.5351
46.3276
47.8002
47.3151
46.6997
47.7464
47.9332
48.4002
48.9689
49.0702
48.7811
48.9074
48.7786
49.3004
49.5258
53.4613
50.7584
51.1743
52.2275
52.2983
54.0794
53.2002
53.7012
54.6249
54.5037
54.2620
53.9224
54.4048
56.2701
56.4980
54.2747
55.6466
56.3313
55.3303
56.4651
57.2177
58.0440
61.3526
59.9500
59.1736
56.7396
56.7862
58.4948
58.9167
59.9572
57.6637
57.2144
57.5274
57.8138
58.4876
60.3153
57.6461
56.8941
56.4438
56.6122
54.4135
54.8427
53.6919
54.9672
53.2567
54.4426
52.8863
53.1857
53.4507
57.2835
52.3112
49.8756
49.7062
48.6132
49.6461
50.3771
49.1182
49.6179
50.9913
51.1954
51.1218
51.1533
50.8339
50.9650
51.5326
50.4336
48.7717
48.6070
49.3588
48.4601
48.1633
47.6130
47.3797
46.5811
46.0020
45.4013
45.6366
45.9922
46.0900
46.4005
46.4968
47.2447
46.9986
46.2466
45.8772
45.4701
45.8663
45.0709
44.5327
44.5727
44.3282
44.9033
45.8895
46.0732
46.4789
46.0685
45.7937
46.5130
46.8543
47.1600
47.3933
47.3688
46.7162
45.6666
46.0501
46.1592
45.6219
45.4049
45.8277
45.9095
45.7692
45.5890
45.0743
44.6542
45.6471
45.7161
46.3207
46.1232
45.8917
47.0877
46.1355
46.4288
44.8815
45.5518
45.9799
45.3487
44.2251
44.5474
43.4728
43.1839
42.3972
42.1968
41.9638
42.0469
44.0051
44.7330
44.3980
44.7887
43.6098
43.1963
43.0905
43.4688
45.0542
45.4482
45.5940
45.5237
46.2744
45.7835
45.9223
47.4173
45.7248
45.9083
43.9827
42.4337
43.5117
44.3428
44.3160
44.4077
43.4880
43.8362
43.9044
43.5567
42.2624
42.3145
42.6384
42.2112
42.5997
42.6065
43.4010
43.1418
43.2142
42.1286
41.8642
41.8399
42.5426
42.5828
43.0202
42.8831
42.7317
41.9850
42.0204
41.3675
41.6645
40.7185
40.7948
42.6841
42.1791
42.0298
42.0257
41.7757
41.2858
41.4321
40.7300
41.5292
42.1290
42.1646
41.7043
42.5834
42.8808
42.3916
42.2411
42.4626
42.6994
41.6005
41.1998
41.6469
41.5220
41.8299
41.4841
41.7130
40.9328
41.1018
41.0643
41.4974
40.8706
40.7301
40.8396
41.3281
41.2044
41.3355
41.1388
40.4480
41.2434
40.8124
40.9360
40.5567
40.2499
40.8717
40.5223
40.0839
40.4058
40.8016
41.1388
40.8116
41.2352
41.0732
40.3259
40.2590
40.9631
41.1788
41.6440
42.4156
42.5389
43.0895
42.6019
42.5444
42.8369
42.3729
41.7230
41.4721
41.0966
40.5149
39.9677
40.1375
40.5118
40.2510
39.8966
40.0161
40.2353
40.4189
39.7717
40.1076
39.7230
39.4931
39.4491
39.1197
39.7318
39.6670
40.0540
40.2224
40.3344
39.9533
39.5597
40.0700
40.1669
40.4287
40.2374
39.5111
39.6334
40.1758
39.8495
39.6116
39.3517
39.1890
39.3893
38.4187
38.4874
38.6106
38.3152
38.2439
38.8443
39.5101
39.7299
39.9808
40.3270
40.4811
40.3924
40.2776
40.5268
39.9234
40.9065
41.3026
41.4283
41.7874
42.8399
42.5100
42.0785
41.4549
42.0044
42.5187
42.5048
42.2927
42.1822
42.3233
42.3602
42.3939
42.4596
42.1622
42.3614
42.3375
42.6352
43.0859
42.8176
42.7538
42.3511
42.0386
42.2858
40.9509
41.5996
41.7789
41.2405
40.6188
41.0628
40.9531
41.4516
41.4428
41.5399
41.4151
41.3550
41.4564
41.8781
41.7710
42.3395
42.4958
42.2913
42.6257
42.0976
41.8200
42.5374
42.8059
42.9368
42.3804
42.1066
42.3572
42.2971
42.4964
42.4351
42.4118
43.0212
42.5928
43.0907
43.5279
43.1394
42.6997
42.1271
42.1277
43.2215
43.6702
43.6230
43.4577
43.8548
44.1227
44.2107
44.4685
44.5440
45.6789
45.3152
45.5516