История дневной ставки CNH /NAD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Китайские Оффшорные Юани = 5.3182 доллар Намибии
минимум на
1 Китайские Оффшорные Юани = 1.8088 доллар Намибии
Date | CNH/NAD |
---|---|
2.5933 | |
2.6393 | |
2.6064 | |
2.5558 | |
2.6053 | |
2.6105 | |
2.6232 | |
2.6009 | |
2.6454 | |
2.6800 | |
2.6316 | |
2.6373 | |
2.6276 | |
2.6143 | |
2.6642 | |
2.5963 | |
2.6058 | |
2.6031 | |
2.5821 | |
2.5588 | |
2.6521 | |
2.6042 | |
2.6353 | |
2.5637 | |
2.7461 | |
2.6936 | |
2.6647 | |
2.5989 | |
2.5676 | |
2.6763 | |
2.6693 | |
2.5633 | |
2.6081 | |
2.6018 | |
2.6267 | |
2.5518 | |
2.6079 | |
2.7246 | |
2.5962 | |
2.4976 | |
2.5001 | |
2.5103 | |
2.5994 | |
2.5898 | |
2.5754 | |
2.5395 | |
2.5950 | |
2.7407 | |
2.7726 | |
2.7265 | |
2.7350 | |
2.6597 | |
2.6392 | |
2.6337 | |
2.6607 | |
2.6567 | |
2.6140 | |
2.6463 | |
2.6281 | |
2.6239 | |
2.5067 | |
2.5466 | |
2.5421 | |
2.4950 | |
2.5247 | |
2.4546 | |
2.4386 | |
2.5296 | |
2.4555 | |
2.4951 | |
2.3639 | |
2.4154 | |
2.4567 | |
2.4891 | |
2.5034 | |
2.5157 | |
2.5157 | |
2.5319 | |
2.5301 | |
2.5041 | |
2.5170 | |
2.4870 | |
2.4927 | |
2.4399 | |
2.4740 | |
2.4145 | |
2.4616 | |
2.4392 | |
2.4196 | |
2.3431 | |
2.4220 | |
2.4035 | |
2.3678 | |
2.3981 | |
2.3719 | |
2.3172 | |
2.3395 | |
2.3897 | |
2.3850 | |
2.3975 | |
2.4168 | |
2.3700 | |
2.3476 | |
2.3569 | |
2.4301 | |
2.4076 | |
2.3909 | |
2.3942 | |
2.4428 | |
2.4353 | |
2.4189 | |
2.4165 | |
2.4652 | |
2.4862 | |
2.4365 | |
2.4719 | |
2.5114 | |
2.5270 | |
2.5318 | |
2.4776 | |
2.3862 | |
2.3413 | |
2.3062 | |
2.3043 | |
2.2851 | |
2.3162 | |
2.3362 | |
2.3127 | |
2.2850 | |
2.2559 | |
2.3133 | |
2.3075 | |
2.3491 | |
2.2189 | |
2.2159 | |
2.2958 | |
2.2803 | |
2.2418 | |
2.2249 | |
2.2230 | |
2.1946 | |
2.2002 | |
2.1471 | |
2.1125 | |
2.1630 | |
2.1705 | |
2.1906 | |
2.1817 | |
2.2330 | |
2.2021 | |
2.1878 | |
2.2249 | |
2.2357 | |
2.2738 | |
2.2620 | |
2.2929 | |
2.3753 | |
2.3183 | |
2.2788 | |
2.2700 | |
2.3069 | |
2.3284 | |
2.3490 | |
2.3385 | |
2.3926 | |
2.2624 | |
2.2430 | |
2.2261 | |
2.3050 | |
2.3217 | |
2.3453 | |
2.3469 | |
2.3476 | |
2.3196 | |
2.4313 | |
2.4253 | |
2.4763 | |
2.4538 | |
2.6898 | |
2.5168 | |
2.4789 | |
2.4481 | |
2.4323 | |
2.5337 | |
2.5109 | |
2.5225 | |
2.5411 | |
2.4633 | |
2.3883 | |
2.3834 | |
2.3915 | |
2.4246 | |
2.4380 | |
2.4478 | |
2.4353 | |
2.3769 | |
2.4512 | |
2.4739 | |
2.5844 | |
2.5891 | |
2.6241 | |
2.6638 | |
2.6582 | |
2.5722 | |
2.6529 | |
2.5234 | |
2.4571 | |
2.3603 | |
2.2564 | |
2.2369 | |
2.1292 | |
2.1453 | |
2.1535 | |
2.1230 | |
2.0884 | |
2.1137 | |
2.0817 | |
2.0440 | |
2.0150 | |
2.0294 | |
2.0621 | |
2.0821 | |
2.0704 | |
2.0966 | |
2.1054 | |
2.1232 | |
2.1310 | |
2.0609 | |
2.0873 | |
2.0929 | |
2.1226 | |
2.1345 | |
2.0962 | |
2.0755 | |
2.0668 | |
2.1167 | |
2.1319 | |
2.1709 | |
2.1748 | |
2.0932 | |
2.0627 | |
2.0160 | |
2.0204 | |
2.0542 | |
2.0649 | |
2.0871 | |
2.1362 | |
2.1511 | |
2.0946 | |
2.0902 | |
2.0752 | |
2.0676 | |
2.1255 | |
2.1261 | |
2.1048 | |
2.0859 | |
2.1001 | |
2.1235 | |
2.1313 | |
2.1466 | |
2.1376 | |
2.1231 | |
2.0766 | |
2.0781 | |
2.0123 | |
1.9754 | |
2.0208 | |
2.0374 | |
2.0546 | |
2.0261 | |
2.0936 | |
2.1104 | |
2.0855 | |
2.0781 | |
1.9889 | |
2.0011 | |
2.0235 | |
2.0215 | |
2.0754 | |
2.0841 | |
2.0630 | |
2.0896 | |
2.1457 | |
2.0540 | |
2.0732 | |
2.1678 | |
2.1489 | |
2.1480 | |
2.1138 | |
2.1265 | |
2.0546 | |
1.9577 | |
1.9465 | |
1.9783 | |
1.9760 | |
2.0271 | |
2.0717 | |
2.0604 | |
2.0981 | |
2.0439 | |
1.9637 | |
1.9469 | |
2.0030 | |
1.9368 | |
1.9739 | |
1.9696 | |
1.9539 | |
1.9243 | |
1.9173 | |
1.8887 | |
1.8642 | |
1.9040 | |
1.8744 | |
1.8792 | |
1.8345 | |
1.8497 | |
1.8880 | |
1.9093 | |
1.8859 | |
1.8824 | |
1.9132 | |
1.9205 | |
1.8837 | |
1.9452 | |
1.9265 | |
2.0632 | |
2.0665 | |
2.0864 | |
2.1186 | |
2.1687 | |
2.1376 | |
2.1226 | |
2.0682 | |
2.0261 | |
2.0872 | |
2.0418 | |
2.0129 | |
2.0064 | |
1.9813 | |
1.9860 | |
1.9668 | |
1.9662 | |
1.9883 | |
1.9911 | |
1.9332 | |
1.9220 | |
1.9127 | |
1.9623 | |
1.9222 | |
1.8773 | |
1.8875 | |
1.8925 | |
1.8779 | |
1.8989 | |
1.9232 | |
1.9163 | |
1.9721 | |
1.9228 | |
1.8960 | |
1.9298 | |
2.0154 | |
1.9879 | |
1.8571 | |
1.8466 | |
1.9024 | |
1.8904 | |
1.8916 | |
1.8974 | |
1.9366 | |
1.9547 | |
1.9763 | |
1.9917 | |
1.9847 | |
1.9842 | |
2.0073 | |
2.0215 | |
2.0254 | |
1.9731 | |
2.0296 | |
2.0024 | |
2.0537 | |
2.1018 | |
2.0056 | |
2.0025 | |
2.0430 | |
2.1013 | |
2.0581 | |
2.0319 | |
2.0528 | |
2.1074 | |
2.1772 | |
2.0835 | |
2.1810 | |
2.0458 | |
1.9983 | |
2.0308 | |
2.0892 | |
2.1331 | |
2.1374 | |
2.1574 | |
2.1822 | |
2.2760 | |
2.2819 | |
2.3315 | |
2.3843 | |
2.3887 | |
2.3258 | |
2.2905 | |
2.1993 | |
2.2083 | |
2.2536 | |
2.3111 | |
2.2939 | |
2.3675 | |
2.3580 | |
2.3509 | |
2.3812 | |
2.4070 | |
2.3816 | |
2.4297 | |
2.4197 | |
2.4007 | |
2.4870 | |
2.5429 | |
2.4313 | |
2.3525 | |
2.3378 | |
2.2949 | |
2.4209 | |
2.2242 | |
2.2161 | |
2.1822 | |
2.2517 |