Исторический китайский юань / чилийское песо

История дневной ставки CNY /CLP с Четверг, 4 Март 2004.

Максимально было достигнуто

1 китайский юань = 155.7904 чилийское песо

минимум на

1 китайский юань = 61.0192 чилийское песо

История Цена CLP / CNY

Date CNY/CLP
134.4019
130.4707
136.2907
135.9923
131.6152
134.5077
134.8453
137.5663
134.0606
134.9709
133.7868
131.0477
126.3731
127.9094
126.8875
124.7707
124.6560
122.9768
123.3370
122.6830
121.9364
122.3660
127.0131
121.2997
125.4520
127.7603
129.5347
126.3183
126.4401
123.2269
121.3664
121.6546
118.5317
117.2413
120.6340
118.6366
119.8400
118.2697
115.2972
114.1138
112.4244
110.4851
111.3187
110.9516
110.3756
112.5808
113.2639
113.4180
113.2528
115.7324
116.6969
117.8887
116.3886
117.8040
115.5035
119.9903
116.5438
116.3216
118.2083
119.4955
119.8332
122.2317
123.0467
122.8449
126.0956
127.3999
124.2924
128.2527
126.6904
131.4867
126.0673
127.0770
129.1884
135.7061
134.9360
131.0979
132.0967
138.4287
131.6607
129.6574
126.7366
127.7519
137.0283
130.0766
134.0981
131.9408
138.8224
151.9998
148.0173
138.6173
137.5903
131.8397
127.6653
123.6959
124.6288
124.7573
126.4006
129.0723
130.3261
128.8090
125.1247
127.7982
128.3296
126.6680
126.0462
127.9406
129.7151
125.9931
127.5268
129.6091
131.0560
134.0121
134.6420
136.8488
132.3469
132.5241
132.1066
127.0673
125.0235
125.8019
127.0118
126.7347
127.0828
127.8078
125.0858
122.9750
121.9430
121.6053
119.3305
121.0404
121.0181
121.5146
121.1246
118.9184
117.2595
117.1329
114.8448
113.9236
113.8458
115.6040
112.4292
111.9828
113.4849
113.6883
111.1319
108.6304
108.8079
108.7197
107.6142
108.9190
109.8694
111.7402
110.1448
111.2479
112.8546
111.8038
109.3664
111.3777
114.0486
113.4403
113.1209
113.0537
111.0201
108.9978
108.9168
110.7836
112.2610
114.1231
115.8098
117.5068
116.4046
114.2754
114.7329
115.5044
117.8654
118.1442
117.6150
115.1807
113.8101
112.3703
113.4910
113.3646
113.5854
116.5024
115.7730
108.5390
109.8366
112.5748
112.8562
113.8940
116.0131
115.9668
110.4515
108.5515
111.2266
112.8098
115.2666
116.0725
118.6835
121.0205
121.2554
120.5513
119.9329
121.0791
121.3569
122.0099
120.8218
116.1294
115.0172
113.8900
113.7091
112.1540
113.6275
112.3359
112.3925
110.9949
104.8692
107.3894
109.0570
114.0597
114.1874
117.7858
110.5323
108.7208
105.6854
102.5355
102.6243
101.1092
100.5690
101.9258
101.3824
100.4627
100.3939
101.1558
100.6811
101.1538
101.1526
102.2883
101.0561
100.2167
98.7677
99.9561
99.3145
98.9956
101.0136
100.9660
101.9730
101.3591
100.6764
100.8063
100.4196
100.7200
99.0364
98.5096
98.8607
99.6481
101.2907
99.5506
99.7136
98.4310
97.2579
97.6701
97.4478
96.7549
99.4490
98.8792
99.5413
99.4411
100.8598
100.0287
99.7957
98.1349
97.2175
97.5098
96.4582
98.7457
98.0994
99.6144
98.2236
97.8960
97.9829
95.6562
97.9272
100.1164
101.5750
100.1451
96.7335
97.5420
95.7898
94.3827
93.7525
97.4896
97.1633
98.3841
98.5170
97.7069
99.0098
98.7360
98.4614
97.4810
99.8271
98.6465
98.6902
96.7172
95.4047
95.0494
95.8009
96.4301
96.4117
96.2024
95.4618
94.2433
93.0441
93.5636
94.5051
95.8065
95.2502
94.4546
93.4937
93.1790
94.0814
94.7532
93.9580
99.0715
97.8830
96.7160
95.9933
94.8400
95.4110
96.1825
95.4174
93.9706
95.6090
96.0242
95.0568
95.0861
95.3959
95.5315
95.2357
96.4729
97.2801
96.9273
96.6955
96.5944
97.5037
97.9721
97.4248
96.5969
97.1911
97.3144
98.3173
98.3268
97.4132
97.0015
98.3015
96.5605
95.1883
93.8392
94.5375
95.6187
96.7899
95.6352
96.5137
95.9331
94.0455
93.2409
93.3359
93.4364
94.1272
95.3455
96.0022
96.7523
96.5878
97.0105
97.3426
94.0139
96.7182
97.7736
98.0990
97.7790
96.4323
96.3142
97.3305
99.4764
99.8527
98.9823
99.3708
101.3073
99.9667
100.9556
100.5555
100.5968
97.8110
98.3053
99.1784
98.7141
97.3342
98.6245
98.6554
102.5086
103.8217
102.7338
104.4026
104.3059
105.7034
104.8695
102.4527
101.8074
101.5552
102.7007
105.6020
103.3851
104.3664
103.7293
102.7405
104.9779
105.5729
107.6989
108.0091
106.2482
108.0755
109.4274
110.6426
110.1771
109.0749
108.0530
108.6933
109.5546
109.5557
111.5090
111.2484
110.3836
110.2112
109.1883
108.2024
106.8083
106.5290
107.6598
110.6745
107.3242
107.9994
109.0431
108.5334
109.7131
107.8266
108.6192
109.3481
107.5175
104.8448
104.2047
103.3410
102.7860
102.1613
102.3472
102.1517
100.7609
98.7344
97.0189
98.4296
99.2061
98.5946
99.5756
99.6684
99.3196
101.1299
100.9825
102.6034
100.5942
98.7151
99.6464
99.7260
100.3150
101.1099
100.1102
101.2575
99.5028
99.4018
97.9686
98.2133
100.2011
99.1940
99.5543
96.9828
97.1836
95.8632
94.9511
95.5681
95.6133
96.2230
97.3433
97.7623
97.7142
96.9082
95.5691
96.0496
94.7178
93.8894
93.4048
92.6176
91.1775
91.1248
89.3558
88.7285
89.1754
89.0300
89.4664
88.4968
88.4053
89.0173
88.1679
88.9419
90.8128
89.7893
89.7326
88.5005
89.0156
88.5338
90.9077
92.5206
92.7461
91.3094
90.9035
90.1067
91.4510
92.1432
90.5185
89.2037
87.0940
87.5141
86.5215
86.8392
86.6340
86.8824
87.3018
85.3271
84.8570
85.1274
83.8957
83.1224
82.0434
81.5189
81.5619
82.3178
81.1734
82.4676
82.9146
83.1606
83.4686
84.2949
82.8840
83.6410
83.0354
81.8524
81.7781
82.5365
82.4487
83.3070
80.5063
81.9146
81.4220
79.7820
78.5235
77.1403
76.2091
76.3660
77.0073
76.1371
75.2209
75.9233
75.9694
75.8376
75.7324
76.0459
75.7934
75.4527
75.6730
75.6963
75.7915
75.7773
75.9058
75.6464
76.7927
76.7635
76.0758
76.3029
77.2448
77.0792
77.2533
76.9656
77.0350
77.1298
76.0761
75.3296
75.2440
75.4510
75.1915
74.4808
75.4215
75.8019
75.6557
76.0441
75.1810
75.2477
75.6998
76.8684
76.7130
78.2374
78.9180
79.3713
78.9909
78.8347
81.2648
80.5745
79.8932
77.9363
76.7572
77.0521
77.5211
77.0900
76.9159
77.4250
77.0891
76.4412
76.5650
76.8698
76.8313
76.6096
75.9518
76.1845
77.1206
77.6115
79.4440
81.3201
82.3328
82.1848
81.9759
80.8810
80.6738
81.8909
81.3445
78.9308
78.6306
77.1039
79.6254
79.1865
81.3546
82.4586
79.9438
75.3155
74.2664
72.2157
72.8175
73.1815
73.2757
73.3945
71.1954
71.7309
71.7357
72.1333
72.0774
73.1611
72.9083
72.1196
72.3097
72.1039
72.6583
72.1931
72.2302
71.2258
72.0792
72.7574
72.0124
72.6642
73.2913
73.1538
73.1965
72.2495
72.2999
71.3266
71.4277
72.8170
73.3188
74.8629
74.2977
75.1048
70.7763
71.1157
70.5716
71.0667
72.0921
73.0578
72.1623
72.8323
71.8614
73.6976
72.8747
72.4985
72.3446
72.3101
72.5256
73.9590
73.3046
72.8228
73.3916
74.4551
74.6796
75.8668
76.6833
76.7211
78.4664
79.3965
79.3938
79.0534
78.0308
78.1348
79.5534
77.5719
80.6832
80.3947
77.6471
76.1576
76.2797
77.1614
75.5152
76.8218
77.9329
78.0462
75.6589
75.5000
77.0860
77.4659
77.4055
79.2356
77.3858
74.2244
71.7904
71.7094
74.0682
74.1951
73.8173
72.7676
73.5934
72.7022
72.5101
72.9497
75.3715
77.4265
78.1509
80.1257
81.2393
81.4821
79.7387
79.9421
80.8904
80.6096
80.9670
80.0639
81.6530
79.9078
78.7568
78.9882
77.9071
80.2088
79.0234
77.4599
78.2924
82.3240
82.7082
82.2352
82.3280
81.9834
82.8994
84.8139
86.8526
85.3276
84.5318
85.2814
84.8932
85.5415
85.4982
88.9993
88.2391
90.9568
84.9649
89.0946
91.0886
90.0182
91.1154
90.0108
94.2110
91.5736
92.4602
93.5953
97.4386
97.2231
99.2265
93.6093
92.1205
97.4205
98.8140
89.4631
90.6452
85.7263
79.6315
78.8058
77.4181
76.8195
75.0904
76.0128
75.4507
75.6038
74.0930
72.0717
72.7268
72.7516
74.1125
76.2288
72.5062
72.2439
70.0949
70.5789
68.5853
66.9357
67.6038
67.2629
64.8436
66.6069
64.3751
62.1015
63.4941
63.9690
61.6002
63.4053
63.8572
65.4693
64.8365
65.0973
64.8695
65.0188
66.1824
64.9793
68.0915
68.1797
67.4269
67.7717
67.2804
68.3338
69.5843
68.2978
68.3179
66.7348
66.1225
66.9596
65.9420
67.0535
67.7537
68.2941
68.3432
68.8013
69.3969
69.3106
68.9796
68.5226
69.1918
69.0759
68.0717
68.0892
68.4524
69.3242
69.1365
68.7054
68.8637
68.6289
68.3680
67.9348
67.4895
67.3822
68.2429
68.3919
68.6202
69.3862
69.7852
69.5399
69.3363
69.5014
69.8164
68.9386
68.3278
70.4757
70.4351
69.7868
69.5169
69.1840
69.4022
68.2498
67.8850
67.1450
67.0120
67.1694
67.2860
67.2111
66.9710
66.5685
66.7562
66.6882
67.1071
67.9268
67.7626
68.2099
67.6449
67.9034
67.7869
67.3684
66.6134
67.8710
68.3737
67.6426
67.6949
68.1987
67.3727
67.4170
69.6717
68.0675
68.1413
67.4837
65.4420
65.6505
64.7652
64.0841
64.1989
64.2833
63.9402
64.8367
65.5141
66.4196
65.8499
66.0604
65.4131
64.4114
65.0915
66.0518
65.2644
65.4885
65.7894
65.1038
64.6880
63.8098
63.6913
64.0713
63.3779
66.0704
64.3104
65.0008
65.3505
66.5582
67.6346
67.0878
66.2580
65.4268
65.2947
66.4660
66.1486
66.2181
66.0118
67.5763
66.8737
66.3401
67.2973
69.3488
69.8450
69.6626
70.5391
70.1300
70.1488
70.3149
71.5357
71.2970
70.1241
70.3453
69.9835
69.2202
70.3057
69.5272
70.4222
69.4749
71.1374
71.0409
70.9083
71.1078
70.6452
69.4726
68.5396
69.1207
69.7498
69.9224
69.8095
68.9596
69.0346
67.2903
67.8419
68.8665
71.5200
70.1376
71.1470
71.5022
71.7532
72.6597
74.2596
73.5774
73.5197
71.9132
73.1800
74.1663
74.0372
74.5382
75.3224
76.0213
76.4468
77.3579
76.9949
77.2699
77.1075
75.2442
76.0352
76.5952
76.5114
78.2276
78.0372
77.5653
76.2285
77.3664
77.3262
77.0246
75.6897
73.6381
72.9693
73.9022
74.4337
74.6555
72.8530
72.7891
71.8412