Исторический китайский юань / Французский франк

История дневной ставки CNY /FRF с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 китайский юань = 0.9730 Французский франк

минимум на

1 китайский юань = 0.7883 Французский франк

История Цена FRF / CNY

Date CNY/FRF
0.8499
0.8530
0.8352
0.8450
0.8396
0.8380
0.8353
0.8394
0.8400
0.8457
0.8466
0.8579
0.8529
0.8382
0.8432
0.8437
0.8396
0.8342
0.8419
0.8492
0.8539
0.8393
0.8361
0.8408
0.8417
0.8451
0.8404
0.8502
0.8504
0.8706
0.8471
0.8414
0.8373
0.8358
0.8312
0.8351
0.8285
0.8288
0.8395
0.8251
0.8138
0.8242
0.8301
0.8307
0.8385
0.8529
0.8618
0.8661
0.8626
0.8677
0.8629
0.8650
0.8602
0.8728
0.8936
0.8857
0.8902
0.8957
0.8959
0.8998
0.8958
0.8893
0.8995
0.9024
0.8906
0.8855
0.8856
0.8917
0.8976
0.8797
0.8934
0.8985
0.9057
0.9086
0.9137
0.9260
0.9441
0.9374
0.9538
0.9334
0.9349
0.9507
0.9485
0.9637
0.9528
0.9528
0.9443
0.9504
0.9586
0.9719
0.9384
0.9265
0.9317
0.9324
0.9222
0.9141
0.9231
0.9260
0.9226
0.9445
0.9335
0.9368
0.9417
0.9550
0.9271
0.9155
0.9126
0.9011
0.9183
0.9150
0.9056
0.9080
0.9131
0.9087
0.9123
0.9129
0.9117
0.9093
0.9138
0.9040
0.8855
0.8839
0.8848
0.8784
0.8802
0.8758
0.8686
0.8651
0.8608
0.8554
0.8599
0.8617
0.8602
0.8616
0.8549
0.8571
0.8571
0.8538
0.8553
0.8517
0.8515
0.8457
0.8411
0.8418
0.8366
0.8379
0.8421
0.8403
0.8373
0.8367
0.8409
0.8453
0.8484
0.8447
0.8481
0.8420
0.8342
0.8372
0.8440
0.8403
0.8337
0.8365
0.8324
0.8285
0.8210
0.8184
0.8242
0.8295
0.8352
0.8410
0.8399
0.8368
0.8421
0.8275
0.8341
0.8231
0.8194
0.8246
0.8194
0.8115
0.8125
0.8024
0.8038
0.7968
0.8028
0.7990
0.7967
0.8198
0.8263
0.8260
0.8236
0.8229
0.8157
0.8206
0.8272
0.8431
0.8454
0.8548
0.8519
0.8551
0.8535
0.8517
0.8565
0.8377
0.8592
0.8401
0.8284
0.8408
0.8601
0.8670
0.8608
0.8444
0.8581
0.8609
0.8546
0.8400
0.8382
0.8433
0.8436
0.8423
0.8413
0.8467
0.8431
0.8479
0.8385
0.8362
0.8312
0.8418
0.8363
0.8419
0.8382
0.8435
0.8337
0.8342
0.8262
0.8395
0.8286
0.8276
0.8540
0.8508
0.8470
0.8499
0.8482
0.8367
0.8439
0.8362
0.8448
0.8495
0.8498
0.8490
0.8657
0.8710
0.8684
0.8649
0.8677
0.8723
0.8640
0.8620
0.8662
0.8627
0.8628
0.8570
0.8562
0.8505
0.8508
0.8487
0.8448
0.8341
0.8299
0.8339
0.8379
0.8357
0.8393
0.8339
0.8249
0.8392
0.8303
0.8281
0.8235
0.8187
0.8234
0.8249
0.8119
0.8198
0.8252
0.8277
0.8238
0.8324
0.8350
0.8280
0.8221
0.8260
0.8373
0.8433
0.8449
0.8572
0.8758
0.8703
0.8749
0.8817
0.8718
0.8672
0.8633
0.8573
0.8505
0.8439
0.8441
0.8496
0.8394
0.8395
0.8399
0.8434
0.8332
0.8427
0.8432
0.8361
0.8356
0.8306
0.8433
0.8375
0.8411
0.8414
0.8416
0.8349
0.8354
0.8424
0.8469
0.8404
0.8439
0.8433
0.8402
0.8356
0.8342
0.8399
0.8446
0.8297
0.8331
0.8352
0.8271
0.8251
0.8349
0.8445
0.8461
0.8482
0.8576
0.8630
0.8615
0.8564
0.8597
0.8478
0.8672
0.8697
0.8728
0.8770
0.8961
0.8974
0.8934
0.8792
0.8850
0.8916
0.8991
0.9014
0.8988
0.9002
0.8899
0.8905
0.8894
0.8969
0.8936
0.9033
0.9032
0.9065
0.8930
0.8866
0.8943
0.8958
0.8905
0.8768
0.8827
0.8911
0.8851
0.8783
0.8772
0.8744
0.8805
0.8738
0.8816
0.8780
0.8719
0.8836
0.8886
0.8850
0.8935
0.8840
0.8871
0.8845
0.8954
0.8812
0.8846
0.8885
0.8951
0.8934
0.8861
0.8835
0.8872
0.8965
0.8973
0.8912
0.8885
0.9022
0.8983
0.9079
0.9171
0.9119
0.9051
0.8853
0.8917
0.9140
0.9225
0.9139
0.9159
0.9278
0.9254
0.9330
0.9280
0.9409
0.9691
0.9612
0.9556