Исторический китайский юань / Греческая драхма

История дневной ставки CNY /GRD с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 китайский юань = 50.5432 Греческая драхма

минимум на

1 китайский юань = 40.2832 Греческая драхма

История Цена GRD / CNY

Date CNY/GRD
43.5996
43.4438
43.6422
43.7366
43.8524
44.2967
44.0878
44.1482
43.8202
43.9153
44.0150
43.4931
43.6314
43.2875
43.0989
42.9940
42.5715
42.6697
42.5993
42.4141
42.3941
42.8985
43.0270
42.6637
42.9726
42.4670
42.3349
41.8222
41.6205
41.3514
41.5753
41.2649
42.0377
41.8819
41.6208
41.3139
41.1599
41.1384
41.3934
41.5117
41.6422
41.3639
41.4107
41.5431
41.1309
41.0995
41.3071
40.8742
40.8004
40.5793
40.6908
40.6095
40.7905
41.0247
40.6462
40.8034
40.9709
40.9364
40.6027
40.7507
40.4649
40.3547
40.9209
41.0769
41.5300
41.3226
41.6305
42.0517
42.6360
41.2916
40.9450
40.5827
41.1026
42.6942
43.4256
43.4872
43.1468
43.2972
44.6076
44.9397
44.7380
45.2814
45.8489
45.0278
44.7031
45.2866
44.8152
44.8629
44.8765
44.4840
44.4626
44.6240
44.9764
44.4458
44.3087
44.1418
44.1881
44.2560
44.0651
44.2305
43.5976
43.4876
43.1625
43.3996
43.2528
42.8633
43.0722
43.4259
43.6955
43.3863
43.0221
43.0674
43.2871
43.6673
43.7410
43.7246
44.5480
43.1364
43.3148
43.3792
43.6509
44.7082
43.9343
44.1506
44.3095
43.3850
43.8926
43.6152
43.5340
43.3898
43.6027
43.6345
43.9310
43.9768
44.5642
44.3054
43.5429
43.8043
43.8303
43.6166
43.3321
43.7329
44.1143
44.3597
43.5967
43.4308
43.6788
43.7258
43.8999
43.6541
44.1649
44.1760
45.2225
44.0058
43.7073
43.4965
43.4163
43.1765
43.3796
43.0391
43.0524
43.6105
42.8604
42.2757
42.8152
43.1232
43.1545
43.5572
44.3081
44.7678
44.9935
44.8101
45.0733
44.8255
44.9365
44.6846
45.3372
46.4186
46.0087
46.2453
46.5315
46.5396
46.7395
46.5352
46.1986
46.7275
46.8788
46.2629
45.9989
46.0036
46.3232
46.6292
45.7003
46.4116
46.6765
47.0493
47.1973
47.4658
48.1005
49.0418
48.6954
49.5465
48.4855
48.5667
49.3869
49.2732
50.0619
49.4970
49.4930
49.0541
49.3714
49.7971
50.4869
48.7475
48.1296
48.4008
48.4362
47.9066
47.4837
47.9539
48.1008
47.9257
49.0619
48.4908
48.6625
48.9183
49.6113
48.1585
47.5590
47.4075
46.8094
47.7039
47.5324
47.0427
47.1686
47.4340
47.2066
47.3922
47.4220
47.3599
47.2340
47.4704
46.9626
45.9991
45.9166
45.9629
45.6317
45.7216
45.4934
45.1197
44.9384
44.7147
44.4376
44.6688
44.7637
44.6852
44.7572
44.4086
44.5257
44.5216
44.3545
44.4285
44.2451
44.2341
43.9314
43.6915
43.7300
43.4583
43.5262
43.7439
43.6499
43.4951
43.4620
43.6805
43.9107
44.0721
43.8817
44.0586
43.7395
43.3329
43.4895
43.8450
43.6515
43.3066
43.4545
43.2388
43.0396
42.6507
42.5130
42.8160
43.0921
43.3881
43.6889
43.6305
43.4682
43.7447
42.9875
43.3309
42.7594
42.5631
42.8332
42.5674
42.1562
42.2089
41.6815
41.7528
41.3902
41.7045
41.5055
41.3845
42.5885
42.9236
42.9079
42.7861
42.7458
42.3726
42.6288
42.9697
43.7965
43.9139
44.4051
44.2514
44.4212
44.3355
44.2446
44.4904
43.5138
44.6354
43.6431
43.0306
43.6771
44.6803
45.0387
44.7166
43.8659
44.5783
44.7187
44.3924
43.6340
43.5397
43.8061
43.8226
43.7536
43.7020
43.9811
43.7968
44.0470
43.5553
43.4374
43.1805
43.7267
43.4429
43.7341
43.5398
43.8193
43.3097
43.3357
42.9210
43.6119
43.0439
42.9895
44.3643
44.1966
44.0003
44.1504
44.0589
43.4664
43.8367
43.4361
43.8865
44.1305
44.1430
44.1053
44.9711
45.2465
45.1099
44.9312
45.0734
45.3112
44.8835
44.7763
44.9942
44.8141
44.8209
44.5184
44.4792
44.1799
44.1983
44.0899
43.8826
43.3312
43.1084
43.3193
43.5277
43.4114
43.5979
43.3187
42.8486
43.5916
43.1315
43.0191
42.7803
42.5305
42.7735
42.8498
42.1757
42.5860
42.8652
42.9985
42.7954
43.2384
43.3740
43.0102
42.7039
42.9062
43.4939
43.8069
43.8923
44.5295
45.4970
45.2108
45.4503
45.8011
45.2891
45.0478
44.8453
44.5343
44.1784
43.8389
43.8466
44.1363
43.6045
43.6111
43.6301
43.8118
43.2841
43.7771
43.8017
43.4306
43.4053
43.1480
43.8069
43.5072
43.6904
43.7088
43.7174
43.3705
43.3984
43.7621
43.9937
43.6542
43.8372
43.8067
43.6472
43.4068
43.3359
43.6292
43.8761
43.0987
43.2779
43.3875
42.9650
42.8595
43.3681
43.8711
43.9508
44.0619
44.5491
44.8328
44.7530
44.4898
44.6613
44.0389
45.0495
45.1803
45.3384
45.5566
46.5474
46.6149
46.4073
45.6714
45.9752
46.3139
46.7075
46.8269
46.6890
46.7626
46.2285
46.2592
46.1996
46.5887
46.4205
46.9217
46.9210
47.0890
46.3896
46.0579
46.4579
46.5340
46.2605
45.5487
45.8534
46.2913
45.9808
45.6256
45.5676
45.4242
45.7370
45.3922
45.7960
45.6072
45.2902
45.9021
46.1615
45.9715
46.4149
45.9229
46.0821
45.9496
46.5150
45.7748
45.9498
46.1535
46.5002
46.4100
46.0298
45.8950
46.0886
46.5725
46.6104
46.2952
46.1538
46.8689
46.6643
47.1607
47.6403
47.3699
47.0178
45.9903
46.3237
47.4820
47.9209
47.4753
47.5786
48.1976
48.0730
48.4667
48.2052
48.8781
50.3427
49.9327
49.6381