Исторический китайский юань / японская иена

История дневной ставки CNY /JPY с Пятница, 21 июля 2006.

Максимально было достигнуто

1 китайский юань = 24.2062 японская иена

минимум на

1 китайский юань = 11.9113 японская иена

История Цена JPY / CNY

Date CNY/JPY
23.7484
23.6732
23.6367
23.5878
23.3303
24.2062
24.0002
23.9551
23.8503
23.8337
23.8492
23.7084
23.6458
23.5978
23.3942
23.3626
23.1408
23.0177
23.3568
23.3008
23.3110
23.2027
23.1244
23.0348
23.0758
22.8566
22.8499
22.3864
22.2269
22.5535
22.3808
22.2003
22.7126
22.6550
22.4106
22.2659
22.2996
21.9995
22.0373
21.9976
22.0917
21.8469
21.6516
21.6563
21.4752
21.1825
21.3764
21.1202
20.8751
20.7644
20.7056
20.6700
20.6280
20.6694
20.5880
20.6080
20.4488
20.6830
20.5407
20.6174
20.3317
20.0735
20.3241
20.1517
20.1322
19.7822
19.8462
20.0972
20.5888
19.6962
19.4909
19.3182
19.5890
20.2133
20.6759
20.7873
20.6542
20.2572
20.4950
20.6832
20.8487
20.7788
21.5780
21.3654
21.2188
21.4590
21.5422
21.5105
21.5378
21.1570
20.8523
20.5617
21.3074
21.3667
21.2869
21.4523
21.4847
21.1578
21.1223
21.1014
20.4781
20.3669
19.8490
20.1256
20.6179
20.2990
20.5584
20.4913
20.4750
21.1930
21.5730
21.7846
22.1325
22.2228
22.0012
21.7337
22.0990
21.5525
21.6540
21.6238
21.5988
21.7460
21.5976
21.3736
21.3067
20.9991
20.9655
20.9989
20.7208
20.4240
20.8972
20.9214
20.8765
20.7707
20.8842
20.7770
20.5940
20.5136
20.3129
19.9354
19.9321
20.0047
20.3553
20.7830
20.8121
20.6992
20.8024
20.6323
20.3883
20.4756
20.4621
20.3435
20.8442
20.3563
20.2449
20.1226
20.1491
20.0909
20.2897
20.0376
19.8144
20.0317
19.6963
19.3502
19.5410
19.9704
19.8220
19.8151
19.5171
19.6193
19.8597
19.7137
19.5657
19.5427
19.8954
19.4433
19.5439
19.4410
19.6225
19.6289
19.5967
19.3964
19.5184
19.3347
19.2494
19.0600
19.4512
18.9600
19.0695
19.6251
19.7086
19.6190
19.2448
19.8321
19.8045
20.2811
20.3671
20.4999
20.7008
20.3604
20.3102
20.2090
20.4352
20.5856
20.2529
20.0698
20.0873
19.6556
19.9737
19.4143
20.2066
20.5032
20.4541
20.2781
20.2401
20.1867
19.8740
19.8643
19.1830
19.2193
19.0020
19.3711
19.6877
19.4797
18.8156
18.5719
18.2529
18.2386
18.0907
18.1740
18.0853
18.0984
18.0093
18.0491
18.0808
18.1449
18.0173
17.8280
17.8388
17.7952
17.8157
17.9779
17.8802
17.7163
17.8334
17.8158
17.7742
17.5779
17.2135
17.1856
16.9257
17.0491
17.0056
17.0021
16.9218
16.8814
17.0085
16.9097
17.0153
16.8752
17.0377
17.1594
17.1324
17.0681
17.1973
17.0810
17.1890
16.9571
16.9624
16.9646
16.8502
16.6832
16.6059
16.7025
16.7803
16.7191
16.7130
16.7892
16.6912
16.5251
16.2440
16.3163
16.3151
16.2145
16.0135
15.9730
16.0693
15.9613
15.8626
15.7778
15.8774
15.9286
15.8548
15.8718
15.8752
15.8598
15.6512
15.6179
15.7821
15.6155
15.5666
15.4780
15.3841
15.5247
15.5636
15.4770
15.3181
15.2904
15.2251
15.1893
15.0483
15.3476
15.3317
15.2961
15.1933
15.1235
15.1565
15.3325
15.0903
15.0892
15.1040
15.1555
15.1077
15.1409
15.2225
15.2609
15.3873
15.2213
15.6244
15.1873
14.8390
15.5017
15.7702
15.7351
15.7162
15.4691
15.7038
16.0448
15.9582
15.5414
15.5827
15.5991
15.6928
15.4258
15.4880
15.4904
15.4671
15.5543
15.4624
15.4191
15.3482
15.3378
15.0040
15.1165
15.1149
15.3030
15.0714
14.8047
14.8180
15.1144
14.9308
14.9782
15.7917
15.6813
15.6893
15.7981
15.8174
15.6076
15.6739
15.6340
15.6490
15.8759
15.9265
15.8703
16.3798
16.5864
16.6832
16.6875
16.5935
16.6062
16.4041
16.5924
16.5517
16.6660
16.5997
16.3446
16.2528
16.3054
16.1983
16.1345
15.9922
15.8559
15.9386
15.9906
16.3603
16.3766
16.5018
16.3536
16.1992
16.3258
16.3538
16.1340
16.2303
16.1691
16.3219
16.5900
16.4063
16.2885
16.2097
16.2809
16.3086
16.0337
16.0546
16.2448
16.2861
16.4124
16.7971
16.7693
16.6273
16.7649
17.1026
17.2445
17.1620
17.0970
17.3933
17.3086
17.1094
17.2613
17.2185
17.0562
16.9261
16.8445
16.8244
16.7393
16.7908
16.7346
16.9544
16.8101
17.1817
17.3357
17.1924
17.3272
17.1826
17.4126
17.2945
17.2476
17.0165
17.1562
16.9937
16.8504
16.9671
17.1102
17.1486
17.0115
17.0680
17.0253
17.0075
16.9476
16.8767
16.9578
16.7507
16.8153
16.4525
16.3512
16.4842
16.4802
16.4081
16.4772
16.6333
16.7666
16.6755
16.3557
16.3781
16.1664
16.2258
16.2196
16.1080
16.5009
16.4053
16.2385
15.9564
15.8413
16.0569
16.1012
16.1103
16.2858
16.6333
16.5306
16.4008
16.4579
16.5431
16.3008
16.5344
16.4431
16.5360
16.7217
16.8980
16.8669
16.8371
16.6397
16.5453
16.1833
16.0820
15.7925
15.4339
15.4810
15.4042
15.4231
15.4634
15.2508
15.0487
15.2740
15.2474
15.4959
15.2639
15.0902
15.2496
15.3750
15.4167
15.8316
15.8069
15.2168
15.4205
15.3235
15.9064
16.2752
16.4358
16.7484
16.8250
16.6800
16.4753
16.6737
16.9953
16.8306
16.7651
17.3154
17.3134
17.2221
17.4742
17.4350
17.3005
17.2976
17.1481
17.7653
18.3243
17.9738
17.8532
17.9281
18.5380
18.6168
18.7933
18.8338
19.2138
19.1840
19.2419
19.2115
19.3569
19.0594
19.0681
18.7914
18.9800
18.9326
18.8476
18.9089
18.8925
18.7323
19.0141
18.5987
19.4555
20.0484
19.9611
19.9342
20.0761
19.9343
19.8162
19.8453
19.9107
19.9363
20.1668
20.1659
19.6634
19.3902
19.4061
19.4157
19.2164
19.2816
19.3902
19.3561
19.3664
19.3226
19.4434
19.4071
19.2023
19.0659
19.0339
19.0567
18.8422
18.9759
18.9686
19.1328
19.2861
19.4304
19.3285
19.1167
19.5841
19.2539
19.2502
19.0249
18.7390
18.5431
17.6286
17.4498
17.4828
17.7453
17.7888
17.7236
17.4528
17.2208
16.9658
16.9001
16.6839
16.6023
16.6078
16.4734
16.3511
16.3768
16.4377
16.3576
16.4072
16.4028
16.4728
16.4081
16.3748
16.3071
16.4139
16.4038
16.4249
16.5068
16.3955
16.6202
16.6184
16.5256
16.4799
16.8287
16.5222
16.7922
16.7866
16.8488
16.6566
16.8917
17.1919
17.0289
17.1789
17.3113
17.1301
16.9347
16.9677
16.8580
16.6409
16.3737
16.2315
16.1583
16.0270
16.0863
16.1277
15.8185
16.0526
16.1484
16.1755
16.2369
16.1924
16.0779
15.9311
15.8188
16.0453
15.9546
16.2517
16.2101
16.4391
16.2048
15.8895
15.4160
16.0593
16.2474
16.4784
16.6634
16.5200
16.0764
15.8407
16.0340
15.6727
15.9162
15.0419
15.1394
15.2961
15.4665
14.9874
14.8378
15.0081
15.0169
14.7681
14.5506
14.4097
14.3481
14.0297
13.8689
13.5745
13.4229
13.1922
13.1964
13.1804
13.0234
12.7432
12.8448
12.7688
12.7576
12.5473
12.4520
12.4111
12.3481
12.4393
12.3476
12.3481
12.3859
12.4928
12.3116
12.2749
12.2573
12.2640
12.3673
12.4932
12.5383
12.5155
12.4348
12.4996
12.2955
12.5360
12.5352
12.6255
12.6905
12.7242
12.8654
12.7569
12.9285
13.0896
13.1211
13.1919
12.9935
12.9080
12.8204
12.6336
12.3248
12.1323
12.0904
12.1698
12.1490
12.1734
12.2039
12.3141
12.3068
12.2417
12.2485
12.2079
12.0905
12.1240
12.2934
12.2831
11.9343
12.0837
12.0629
12.0274
11.9323
11.9897
12.0680
12.0426
12.0366
11.9943
12.0132
12.0768
11.9547
12.1414
12.2242
12.4294
12.4940
12.4772
12.3879
12.3793
12.3758
12.4634
12.5845
12.4180
12.4027
12.5339
12.5509
12.6579
12.9466
12.8465
12.4449
12.3496
12.4443
12.5342
12.4531
12.6565
12.6351
12.5254
12.4361
12.5542
12.5382
12.4858
12.3777
12.4977
12.5466
12.5606
12.4387
12.6503
12.5590
12.5093
12.1483
12.0241
12.1211
12.2264
12.3027
12.4528
12.5845
12.7641
12.3948
12.4008
12.4431
12.5255
12.5400
12.6763
12.7699
12.8261
12.8197
13.0813
12.9530
13.1445
13.4076
13.4198
13.4344
13.3643
13.2328
13.5301
13.6656
13.8496
13.7809
13.5007
13.6718
13.8032
13.5613
13.1900
13.2672
13.2319
13.0646
13.3561
13.1632
13.0778
13.2626
13.2131
13.2887
13.4968
13.5686
13.4056
13.3081
12.9689
13.1347
12.6435
13.0276
13.0804
13.1777
13.2259
13.4809
13.2965
13.1852
13.1364
13.1123
13.4805
13.3032
13.6157
13.6228
13.8419
13.8146
14.2138
13.9323
13.9327
13.8230
13.5590
13.9327
14.0061
14.0386
14.3293
14.3985
14.0541
13.9112
14.0740
14.3024
14.5329
14.1548
14.3731
14.6435
14.7481
14.1704
14.1896
14.3821
14.4614
14.2336
13.8349
13.4399
13.3854
13.0791
13.0304
13.2265
13.0671
13.6522
13.2022
13.1389
13.2280
13.5328
13.6030
14.1307
14.1675
14.4112
14.4504
13.6269
14.8952
14.7361
14.8711
15.3599
15.5167
15.4508
15.8111
15.8333
15.9881
16.0367
16.0270
15.7976
15.7359
15.6389
15.5422
15.6468
15.4460
15.6882
15.6794
15.2978
15.0778
14.9470
14.9693
14.8704
15.0441
14.9288
14.7767
14.3959
14.6600
14.2192
14.2616
13.7070
14.3556
14.5350
15.0872
15.0585
14.8645
14.8516
14.8394
14.6771
14.9015
15.0030
15.3127
15.5487
15.3272
15.1055
14.9261
14.5989
14.8150
14.7990
15.3346
15.3429
15.1868
15.6178
15.6203
15.4202
15.3071
15.2886
15.0909
15.3503
15.3540
15.1414
15.6100
15.6388
15.6668
16.0372
16.0994
16.2272
16.0994
16.2230
16.2003
15.8847
15.9231
15.9115
15.8467
15.6731
15.5765
15.5163
15.3503
15.4829
15.4232
15.2275
15.2647
15.1915
15.1621
14.9363
15.5615
15.4312
15.7137
15.5187
15.6800
15.6481
15.4609
15.1853
15.2371
15.1821
15.0926
14.9372
14.7509
14.8004
15.0000
15.0082
15.0238
14.9013
15.0989
15.0631
15.0742
14.9104
14.7043
14.8432
14.7679
14.6344
14.6930
14.5305
14.6071
14.4308
14.3554
14.6130