Исторический китайский юань / казахский тенге

История дневной ставки CNY /KZT с Четверг, 12 Февраль 2004.

Максимально было достигнуто

1 китайский юань = 82.6853 казахский тенге

минимум на

1 китайский юань = 14.6484 казахский тенге

История Цена KZT / CNY

Date CNY/KZT
62.4779
62.6912
62.6643
62.8234
62.2496
62.6707
62.3355
64.0599
63.3102
62.2136
63.5035
63.8827
64.7335
64.4039
64.3364
64.0126
65.2330
64.4336
64.5388
63.9002
63.8002
64.4630
65.2839
65.2898
65.5636
66.4031
64.8343
64.9167
63.3946
63.0926
63.6106
63.0484
62.0454
62.0796
62.6391
62.0373
62.0136
61.2831
61.8637
62.1771
62.5835
62.6635
62.9691
62.9485
63.1482
64.8551
64.1931
65.2410
66.0279
65.4591
66.7090
62.9726
64.4133
65.2208
66.2321
67.2910
68.1138
68.1495
68.8294
68.2976
67.0935
66.2879
66.9905
67.3024
67.5453
65.2341
64.7275
65.2371
64.2031
64.0180
64.8429
65.7722
66.3037
66.8220
66.8653
68.2299
68.3112
68.1057
68.6426
69.1501
70.3369
70.6220
70.9771
70.7914
72.1218
70.4198
69.7278
68.9771
66.7808
64.7902
64.8933
63.6032
63.4948
63.7865
65.3310
67.1197
68.5223
80.0560
81.4171
80.5898
77.6371
67.4672
67.8638
67.6440
68.3522
69.0436
68.5954
68.2975
68.4631
68.1673
68.8449
68.5352
68.7490
68.5341
67.9444
67.5264
67.1361
66.8356
66.6305
66.2193
65.8753
66.0150
65.7912
66.0001
66.0993
65.8439
66.0803
65.6575
65.6934
65.7942
65.7193
65.7492
65.8886
66.2272
65.9621
66.1288
66.1792
66.8107
66.7787
67.2522
66.6447
66.4330
66.5085
66.4361
66.3730
66.1499
66.2032
65.0464
64.6376
64.6938
64.4351
64.3829
64.7108
64.4879
64.6157
64.9415
65.5925
64.9612
64.8218
64.8017
65.1927
64.2563
64.2759
63.9818
64.6040
64.7179
64.6588
65.1602
65.0962
65.0841
64.0319
64.0722
63.4537
63.4890
63.2528
62.1590
62.6949
62.0805
61.3097
60.6699
60.4418
60.2483
60.5070
59.3092
59.3633
58.9325
57.9937
57.1909
57.0050
57.3180
56.1754
57.1999
58.1121
58.6817
59.2849
60.5342
60.8585
60.5372
60.4968
61.9142
63.1767
62.7226
62.2357
55.6074
54.4840
53.5635
53.9902
54.2131
54.2436
54.9362
54.8330
54.8993
54.6127
54.7110
54.6426
55.0981
54.8218
54.9305
54.8790
55.1587
55.4366
55.2089
54.8521
55.0897
55.1372
54.4333
54.3995
54.3162
54.6508
54.1201
54.1373
54.0087
54.8934
54.9465
54.8298
55.8907
55.8188
55.6832
55.8324
55.8979
55.0425
55.3916
55.3320
55.6278
55.0974
54.8173
55.1867
56.3152
56.6924
56.5790
56.5590
56.7268
56.6130
56.3727
56.0671
56.3782
56.0910
56.2561
55.6444
55.2391
56.5926
56.2628
55.7450
56.0348
54.8779
55.8978
53.8140
53.7917
53.4681
54.2563
53.4930
52.8781
53.7122
53.7613
52.8834
52.4807
53.2507
53.8097
53.0570
51.5951
54.1567
55.4658
53.6193
52.9340
52.6542
52.8212
50.8958
50.8868
50.8773
51.1774
51.9811
51.1954
51.8440
52.7315
52.1520
51.7653
51.5112
51.6452
51.7872
51.7491
51.7605
51.8354
52.3342
50.8825
50.8720
50.8592
50.5461
50.7276
50.6393
50.5397
50.2661
51.5009
51.2795
50.8293
50.6157
51.0824
50.8803
50.9351
50.5781
50.7951
50.7790
50.2554
50.3571
50.0751
50.1153
50.2357
50.1725
50.4647
50.6604
51.5391
51.3738
51.7098
51.8200
51.9318
51.9387
50.3801
49.6886
49.9834
49.4303
48.5262
48.5123
48.0544
47.9928
47.3854
47.4755
47.1972
46.6139
45.9462
45.4363
45.0974
45.3919
46.1058
45.7722
45.2585
45.1445
45.2222
45.4853
45.9087
45.6824
46.0570
45.6822
45.3345
46.3437
46.8930
46.9434
47.3113
48.2890
48.2527
47.7256
47.9875
47.8753
48.1448
47.7836
48.7463
49.2529
49.3022
50.2844
50.1631
49.5230
48.7461
49.3057
49.4939
50.1518
50.4632
50.8013
50.5475
53.0199
50.7576
50.9324
51.7310
52.0978
52.9384
51.5883
50.6565
50.4405
50.6010
50.9098
51.0809
50.7686
51.3144
50.9695
51.2036
50.5368
50.6772
50.6158
51.3887
51.4847
52.5194
52.9067
52.9898
53.4378
52.5831
52.7352
53.4087
54.0212
55.1002
55.2139
55.8095
57.4734
54.9372
52.8282
52.2647
50.8088
51.8996
48.4536
47.5812
47.9645
48.0443
48.1022
48.1170
44.3560
43.8884
43.5117
43.4579
42.7267
42.4977
42.6344
41.5354
38.0317
37.6966
30.5540
29.4922
30.2513
30.2111
30.2677
30.2310
30.1934
30.0749
30.0869
30.0446
30.0372
30.0445
30.0785
30.0642
30.0802
30.0461
30.0180
29.9376
30.0782
29.9822
30.0074
29.9933
29.9818
29.6902
29.7346
29.6406
29.6960
29.7745
29.7191
29.5883
29.5724
29.6447
29.6155
29.4770
29.4276
29.3924
29.6335
29.4883
29.5365
29.4667
29.5310
29.5712
29.6452
29.5633
29.6380
29.6431
29.5678
29.6041
29.6381
29.5835
29.6402
29.6582
29.5739
29.6245
29.5735
29.4939
29.6853
29.6099
29.6236
29.6018
29.5984
29.5264
29.5251
29.4992
29.4570
29.4147
29.2749
29.2627
29.2256
29.2618
29.3509
29.3162
29.3257
29.3402
29.4309
29.5128
29.6885
29.8477
30.2075
25.4964
25.6402
25.6051
25.5742
25.6182
25.4852
25.4754
25.3744
25.3200
25.3054
25.3589
25.2923
25.0725
25.0895
25.0986
25.2835
25.3384
25.2470
25.1430
25.2120
25.0894
24.9964
25.0436
24.9488
25.0365
24.8695
24.9158
25.0120
25.0578
24.9665
24.8884
24.7689
24.7672
24.7018
24.6437
24.6655
24.6487
24.5914
24.6018
24.5314
24.5413
24.4763
24.4490
24.3885
24.3629
24.2841
24.2461
24.3657
24.1888
24.1725
24.1352
24.2186
24.0837
24.1007
24.1611
24.1386
24.2045
24.1810
24.0473
24.1091
24.1478
24.1084
24.0583
24.1423
24.0488
24.1071
24.1899
24.1560
24.0973
24.0758
24.0389
23.8751
23.8915
23.7606
23.6993
23.6237
23.5739
23.4448
23.4606
23.5206
23.5120
23.5141
23.4864
23.4173
23.5009
23.5668
23.4317
23.4208
23.4009
23.3461
23.3477
23.3953
23.4281
23.4810
23.5233
23.4230
23.3636
23.4457
23.4475
23.4118
23.3820
23.3753
23.4518
23.4566
23.5114
23.5629
23.5506
23.4970
23.4705
23.4662
23.5246
23.5556
23.3888
23.4048
23.2571
23.2316
23.1249
23.2398
23.3002
23.3052
23.2631
23.2137
23.2128
23.3056
23.1979
23.0827
23.0501
23.0428
22.9875
22.9432
22.9056
22.9101
22.7781
22.6917
22.6410
22.5660
22.5523
22.5400
22.5703
22.5375
22.4958
22.4678
22.4074
22.3529
22.4043
22.4271
22.4734
22.2751
22.3067
22.2350
22.2670
22.1741
22.2156
22.2260
22.2045
22.2083
22.2455
22.1888
22.3183
22.2579
22.3203
22.2839
22.1772
22.3603
22.1958
22.0888
22.1182
22.1770
22.1601
22.1506
22.2296
22.1058
22.0363
22.1561
22.4982
22.1406
22.0486
22.0455
21.9589
21.7753
21.6809
21.6373
21.6508
21.6469
21.7551
21.8106
21.7242
21.7560
21.7676
21.7472
21.6941
21.5995
21.5457
21.5375
21.4489
21.4610
21.4849
22.0137
21.5760
21.7924
21.6130
21.3731
21.5480
21.7414
21.5224
21.5462
21.4361
21.6519
21.6144
21.6520
21.6786
21.6745
21.6947
21.6754
21.7053
21.7384
21.7379
21.7493
21.7928
21.8084
21.7736
21.7808
21.8843
22.1062
22.1001
22.0731
22.0829
22.0806
22.1029
22.1051
22.0932
22.0960
22.0750
22.0758
22.0673
22.0663
22.0604
22.0685
22.0714
22.0949
22.0325
22.0066
22.0110
22.0079
21.9522
22.0015
22.0084
21.9616
22.0208
22.0642
22.0929
22.0767
21.9716
22.0943
22.1258
22.0980
22.1070
21.7147
22.0012
22.0290
21.9862
21.8297
21.7048
17.8628
17.8194
17.9877
17.7054
17.7247
17.6550
17.5610
17.6180
17.5104
17.4771
17.5919
17.6052
17.5841
17.5653
17.4801
17.5447
17.5595
17.5323
17.5039
17.5139
17.4382
17.4735
17.5319
17.4932
17.4742
17.5146
17.5424
17.5814
17.6243
17.5497
17.5625
17.6178
17.5678
17.5035
17.4346
17.3975
17.3735
17.3062
17.2604
17.2423
17.2192
17.2030
17.1921
17.2265
17.2093
17.0813
17.0377
16.9993
16.9854
16.8852
16.7601
16.7548
16.7201
16.7058
16.6427
16.6013
16.6041
16.5248
16.4545
16.3523
16.3328
16.3276
16.2983
16.2493
16.2913
16.2306
16.1568
16.0785
16.0401
16.1574
16.0999
16.1535
16.1752
16.1450
16.5792
16.7056
16.4985
16.5260
16.4555
16.3280
16.1272
16.1118
16.0316
16.0108
16.0779
16.0372
15.8964
15.9317
15.9132
15.6678
15.6322
15.4152
15.5933
15.6514
15.7487
15.9588
15.9461
15.9260
15.9650
15.9460
16.1906
15.9012
16.0672
16.0518
16.1615
16.2159
16.1475
16.0507
16.0587
16.2448
16.3656
16.3407
16.3432
16.3365
16.3089
16.2552
16.2557
16.2430
16.2302
16.1832
16.1525
16.1615
16.0684
16.0260
15.8968
15.8630
15.7914
15.7120
15.6010
15.3552
15.2449
14.8364
14.7235
14.7514
14.7962
14.7973
14.9773
14.8939
14.9820
14.9647
15.1634
15.1504
15.1336
15.4051
15.5103
15.3992
16.0044
16.0873
16.0144
15.9544
15.8739
16.0151
16.1120
16.2028
16.2500
16.3364
16.3686
16.3948
16.4447
16.5157
16.5862
16.6002
16.5351
16.5602
16.5905
16.5905
16.5962
16.5541
16.5980
16.5871
16.5719
16.5184
16.5756
16.5268
16.5170
16.5676
16.5866
16.5510
16.6539
16.7122
16.7028
16.6929
16.7468
16.7594
16.7518
16.3897
16.3826
16.3978
16.3659
16.2913
16.1931
15.9457
16.0194
15.8141
15.9205
15.7700
15.8944
15.9703
15.8230
15.8075
15.9325
15.8405
15.7704
15.6954
15.7248
15.7119
15.7214
15.7562
15.6874
15.7241
15.7308
15.7093
15.7212
15.7053
15.7097
15.6873
15.7216
15.7097
15.7166
15.6982
15.7955
15.8773
15.9361
15.9934
16.0581
16.1480
16.2408
16.2799
16.3464
16.3985
16.4376
16.5089
16.4867
16.3530
16.3980
16.4705
16.4086
16.3516
16.2149
16.4049
16.5109
16.5003
16.4546
16.4344
16.5409
16.5029
16.6036
16.6047
16.7063
16.7022
16.6803
16.7173
16.7167
16.8209
16.7856
16.7948
16.8446
16.7188
16.8135
16.3735