История дневной ставки CNY /XRP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 китайский юань = 38.19461 Ripple
минимум на
1 китайский юань = 0.04532 Ripple
Date | CNY/XRP |
---|---|
0.26856 | |
0.24453 | |
0.27957 | |
0.22154 | |
0.22744 | |
0.21240 | |
0.22898 | |
0.19080 | |
0.21269 | |
0.25377 | |
0.24655 | |
0.26035 | |
0.27626 | |
0.26381 | |
0.26445 | |
0.24264 | |
0.24251 | |
0.22549 | |
0.21977 | |
0.23122 | |
0.22973 | |
0.22814 | |
0.23309 | |
0.22446 | |
0.21002 | |
0.19333 | |
0.23607 | |
0.25236 | |
0.27470 | |
0.27288 | |
0.44037 | |
0.27252 | |
0.27118 | |
0.50096 | |
0.32511 | |
0.42184 | |
0.26615 | |
0.21934 | |
0.22542 | |
0.19840 | |
0.19902 | |
0.18998 | |
0.28769 | |
0.28142 | |
0.28912 | |
0.28387 | |
0.26589 | |
0.27755 | |
0.29050 | |
0.30881 | |
0.33619 | |
0.34324 | |
0.31371 | |
0.31260 | |
0.28595 | |
0.39061 | |
0.38637 | |
0.38011 | |
0.36143 | |
0.39379 | |
0.36746 | |
0.37781 | |
0.34545 | |
0.37839 | |
0.41399 | |
0.41228 | |
0.39224 | |
0.42394 | |
0.37883 | |
0.37713 | |
0.36394 | |
0.39531 | |
0.40404 | |
0.29080 | |
0.30179 | |
0.29939 | |
0.28864 | |
0.26995 | |
0.30388 | |
0.29739 | |
0.37455 | |
0.40377 | |
0.43764 | |
0.43485 | |
0.43376 | |
0.39618 | |
0.38787 | |
0.39020 | |
0.42796 | |
0.41627 | |
0.46291 | |
0.46244 | |
0.42068 | |
0.46203 | |
0.45780 | |
0.37660 | |
0.36762 | |
0.36253 | |
0.34431 | |
0.29789 | |
0.24887 | |
0.22321 | |
0.18666 | |
0.20584 | |
0.22098 | |
0.20845 | |
0.20930 | |
0.19967 | |
0.19850 | |
0.25758 | |
0.26630 | |
0.20725 | |
0.21546 | |
0.18892 | |
0.16688 | |
0.18332 | |
0.20441 | |
0.19645 | |
0.15957 | |
0.15223 | |
0.13309 | |
0.12450 | |
0.14331 | |
0.14333 | |
0.14332 | |
0.13855 | |
0.14921 | |
0.16683 | |
0.16915 | |
0.14450 | |
0.11083 | |
0.13499 | |
0.12437 | |
0.13214 | |
0.19071 | |
0.21137 | |
0.24130 | |
0.27409 | |
0.24722 | |
0.23450 | |
0.23823 | |
0.22719 | |
0.17590 | |
0.16944 | |
0.15778 | |
0.16554 | |
0.10074 | |
0.11449 | |
0.09903 | |
0.11907 | |
0.11116 | |
0.11031 | |
0.17462 | |
0.26964 | |
0.27562 | |
0.32014 | |
0.35505 | |
0.25375 | |
0.26775 | |
0.34988 | |
0.39126 | |
0.56566 | |
0.54949 | |
0.56151 | |
0.66929 | |
0.53645 | |
0.29293 | |
0.30887 | |
0.25637 | |
0.23833 | |
0.28390 | |
0.52792 | |
0.60570 | |
0.63470 | |
0.60092 | |
0.60763 | |
0.57765 | |
0.58796 | |
0.59818 | |
0.63234 | |
0.59707 | |
0.60791 | |
0.51620 | |
0.50370 | |
0.45030 | |
0.48692 | |
0.45664 | |
0.63341 | |
0.72589 | |
0.70991 | |
0.76714 | |
0.79464 | |
0.74630 | |
0.73349 | |
0.69551 | |
0.68204 | |
0.71178 | |
0.68338 | |
0.72921 | |
0.65120 | |
0.72149 | |
0.74276 | |
0.75880 | |
0.72761 | |
0.81237 | |
0.90173 | |
0.98723 | |
0.71508 | |
0.59427 | |
0.53010 | |
0.50958 | |
0.52707 | |
0.57042 | |
0.61577 | |
0.62548 | |
0.68573 | |
0.65688 | |
0.73747 | |
0.73286 | |
0.68104 | |
0.65342 | |
0.64036 | |
0.64326 | |
0.55631 | |
0.51685 | |
0.48426 | |
0.47779 | |
0.48412 | |
0.48632 | |
0.50850 | |
0.54503 | |
0.50044 | |
0.54463 | |
0.54092 | |
0.53531 | |
0.52010 | |
0.50962 | |
0.47002 | |
0.43395 | |
0.46660 | |
0.45235 | |
0.46105 | |
0.36355 | |
0.36659 | |
0.31590 | |
0.33020 | |
0.36200 | |
0.32368 | |
0.34392 | |
0.36436 | |
0.44435 | |
0.48883 | |
0.50273 | |
0.45652 | |
0.46556 | |
0.41655 | |
0.47698 | |
0.49223 | |
0.47183 | |
0.47744 | |
0.48724 | |
0.45589 | |
0.45520 | |
0.48440 | |
0.48913 | |
0.50190 | |
0.46041 | |
0.44168 | |
0.39577 | |
0.40585 | |
0.36159 | |
0.43830 | |
0.48345 | |
0.41519 | |
0.39859 | |
0.29003 | |
0.27748 | |
0.29934 | |
0.32556 | |
0.31878 | |
0.32922 | |
0.29337 | |
0.25129 | |
0.27807 | |
0.53814 | |
0.54022 | |
0.43550 | |
0.44269 | |
0.42107 | |
0.50802 | |
0.34591 | |
0.32926 | |
0.33099 | |
0.31743 | |
0.31443 | |
0.31105 | |
0.31804 | |
0.28737 | |
0.26822 | |
0.23796 | |
0.27193 | |
0.22922 | |
0.20916 | |
0.18634 | |
0.17829 | |
0.18255 | |
0.24231 | |
0.32467 | |
0.32231 | |
0.26790 | |
0.22728 | |
0.19525 | |
0.16424 | |
0.13701 | |
0.14739 | |
0.23070 | |
0.11604 | |
0.12697 | |
0.08438 | |
0.06038 | |
0.10904 | |
0.14624 | |
0.19984 | |
0.60061 | |
0.59953 | |
0.59894 | |
0.62669 | |
0.73373 | |
0.77556 | |
0.59550 | |
0.58301 | |
0.73575 | |
0.86750 | |
0.82238 | |
0.71664 | |
0.75781 | |
0.65039 | |
0.84922 | |
0.87583 | |
0.83009 | |
0.86769 | |
0.77304 | |
0.89514 | |
0.67134 | |
0.55777 | |
0.53471 | |
0.50700 | |
0.57753 | |
0.50068 | |
0.63079 | |
0.45422 | |
0.56835 | |
0.70026 | |
2.73574 | |
4.63496 | |
4.30910 | |
4.28818 | |
4.15001 | |
15.77544 | |
20.59744 | |
22.71128 | |
23.87888 | |
25.81148 | |
24.68424 | |
23.34619 | |
22.53656 | |
22.52590 | |
21.68908 | |
21.55975 | |
23.33274 | |
22.98839 | |
22.65581 | |
21.93552 | |
21.27903 | |
22.49125 | |
20.54127 | |
19.16423 | |
18.03446 | |
18.23152 | |
17.99066 | |
16.27768 | |
18.44185 | |
18.68807 | |
18.43258 | |
18.47417 | |
21.52023 | |
25.36847 | |
25.34957 | |
24.65696 | |
25.15597 | |
24.93871 | |
24.89047 | |
25.47867 | |
23.90947 | |
22.94705 | |
22.76301 | |
21.46505 | |
22.93845 | |
25.91920 | |
26.06427 | |
26.95072 | |
25.72499 | |
25.28672 | |
24.02499 | |
22.67694 | |
21.21560 | |
23.74470 | |
26.03891 | |
20.63479 | |
19.09418 | |
19.40223 | |
17.86085 | |
19.51819 | |
19.37809 | |
18.90590 | |
17.73316 | |
18.26995 | |
23.82361 | |
29.13378 | |
28.93593 | |
25.44667 | |
25.58905 | |
24.33361 | |
24.72065 | |
17.65124 | |
29.33688 | |
36.50602 | |
36.71225 | |
37.58238 |