История дневной ставки CRC /SKK с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 костариканский колон = 0.05913 Словацкая крона
минимум на
1 костариканский колон = 0.03454 Словацкая крона
Date | CRC/SKK |
---|---|
0.05452 | |
0.05467 | |
0.05605 | |
0.05644 | |
0.05664 | |
0.05465 | |
0.05581 | |
0.05532 | |
0.05431 | |
0.05388 | |
0.05397 | |
0.05403 | |
0.05438 | |
0.05413 | |
0.05420 | |
0.05444 | |
0.05383 | |
0.05301 | |
0.05297 | |
0.05239 | |
0.05239 | |
0.05262 | |
0.05306 | |
0.05250 | |
0.05181 | |
0.05181 | |
0.05298 | |
0.05276 | |
0.05350 | |
0.05320 | |
0.05376 | |
0.05325 | |
0.05377 | |
0.05298 | |
0.05316 | |
0.05232 | |
0.05194 | |
0.05163 | |
0.05188 | |
0.05158 | |
0.05069 | |
0.05067 | |
0.05087 | |
0.04963 | |
0.05028 | |
0.05095 | |
0.05100 | |
0.05103 | |
0.05199 | |
0.05237 | |
0.05229 | |
0.05212 | |
0.05178 | |
0.05042 | |
0.05101 | |
0.05135 | |
0.05146 | |
0.05122 | |
0.05074 | |
0.05067 | |
0.05051 | |
0.04875 | |
0.04953 | |
0.05010 | |
0.04916 | |
0.04872 | |
0.04760 | |
0.04768 | |
0.04866 | |
0.04862 | |
0.04899 | |
0.04762 | |
0.04823 | |
0.04839 | |
0.04788 | |
0.04870 | |
0.04930 | |
0.04928 | |
0.04967 | |
0.04892 | |
0.04899 | |
0.04957 | |
0.04776 | |
0.04611 | |
0.04596 | |
0.04748 | |
0.04650 | |
0.04444 | |
0.04425 | |
0.04391 | |
0.04389 | |
0.04347 | |
0.04356 | |
0.04203 | |
0.04121 | |
0.04174 | |
0.04221 | |
0.04127 | |
0.04141 | |
0.04200 | |
0.04297 | |
0.04287 | |
0.04330 | |
0.04276 | |
0.04243 | |
0.04254 | |
0.04305 | |
0.04188 | |
0.04169 | |
0.04153 | |
0.04089 | |
0.04182 | |
0.04191 | |
0.04160 | |
0.04141 | |
0.04151 | |
0.04134 | |
0.04186 | |
0.04181 | |
0.04242 | |
0.04247 | |
0.04186 | |
0.04122 | |
0.04062 | |
0.04074 | |
0.04124 | |
0.04130 | |
0.04164 | |
0.04142 | |
0.04118 | |
0.04116 | |
0.04082 | |
0.04065 | |
0.04107 | |
0.04133 | |
0.04117 | |
0.04141 | |
0.04091 | |
0.04115 | |
0.04127 | |
0.04091 | |
0.04096 | |
0.04073 | |
0.04084 | |
0.04018 | |
0.03989 | |
0.03993 | |
0.03992 | |
0.04036 | |
0.04023 | |
0.04054 | |
0.04058 | |
0.04074 | |
0.04127 | |
0.04157 | |
0.04177 | |
0.04131 | |
0.04150 | |
0.04084 | |
0.04046 | |
0.04067 | |
0.04078 | |
0.04070 | |
0.04054 | |
0.04099 | |
0.04032 | |
0.04030 | |
0.04045 | |
0.04063 | |
0.04098 | |
0.04135 | |
0.04179 | |
0.04217 | |
0.04149 | |
0.04159 | |
0.04257 | |
0.04225 | |
0.04243 | |
0.04238 | |
0.04243 | |
0.04280 | |
0.04289 | |
0.04263 | |
0.04273 | |
0.04244 | |
0.04299 | |
0.04265 | |
0.04354 | |
0.04382 | |
0.04400 | |
0.04522 | |
0.04554 | |
0.04570 | |
0.04617 | |
0.04646 | |
0.04591 | |
0.04623 | |
0.04756 | |
0.04851 | |
0.04851 | |
0.04910 | |
0.04870 | |
0.04911 | |
0.04932 | |
0.04860 | |
0.04848 | |
0.04713 | |
0.04985 | |
0.04790 | |
0.04641 | |
0.04747 | |
0.04852 | |
0.04914 | |
0.04814 | |
0.04812 | |
0.04834 | |
0.04822 | |
0.04720 | |
0.04727 | |
0.04712 | |
0.04788 | |
0.04770 | |
0.04790 | |
0.04864 | |
0.04780 | |
0.04690 | |
0.04667 | |
0.04637 | |
0.04669 | |
0.04647 | |
0.04695 | |
0.04713 | |
0.04734 | |
0.04716 | |
0.04747 | |
0.04715 | |
0.04828 | |
0.04785 | |
0.04784 | |
0.04686 | |
0.04690 | |
0.04712 | |
0.04678 | |
0.04614 | |
0.04613 | |
0.04572 | |
0.04520 | |
0.04586 | |
0.04498 | |
0.04573 | |
0.04546 | |
0.04604 | |
0.04509 | |
0.04537 | |
0.04493 | |
0.04508 | |
0.04443 | |
0.04416 | |
0.04489 | |
0.04410 | |
0.04436 | |
0.04402 | |
0.04388 | |
0.04359 | |
0.04375 | |
0.04365 | |
0.04325 | |
0.04360 | |
0.04425 | |
0.04340 | |
0.04342 | |
0.04335 | |
0.04411 | |
0.04447 | |
0.04449 | |
0.04432 | |
0.04399 | |
0.04352 | |
0.04332 | |
0.04292 | |
0.04437 | |
0.04431 | |
0.04377 | |
0.04467 | |
0.04494 | |
0.04422 | |
0.04450 | |
0.04456 | |
0.04521 | |
0.04534 | |
0.04622 | |
0.04657 | |
0.04594 | |
0.04541 | |
0.04544 | |
0.04540 | |
0.04518 | |
0.04564 | |
0.04553 | |
0.04569 | |
0.04513 | |
0.04528 | |
0.04581 | |
0.04520 | |
0.04458 | |
0.04457 | |
0.04403 | |
0.04364 | |
0.04297 | |
0.04318 | |
0.04324 | |
0.04269 | |
0.04310 | |
0.04284 | |
0.04293 | |
0.04260 | |
0.04272 | |
0.04262 | |
0.04280 | |
0.04336 | |
0.04335 | |
0.04437 | |
0.04438 | |
0.04491 | |
0.04512 | |
0.04501 | |
0.04486 | |
0.04463 | |
0.04503 | |
0.04541 | |
0.04509 | |
0.04476 | |
0.04471 | |
0.04491 | |
0.04410 | |
0.04367 | |
0.04343 | |
0.04374 | |
0.04371 | |
0.04428 | |
0.04413 | |
0.04428 | |
0.04473 | |
0.04501 | |
0.04604 | |
0.04661 | |
0.04660 | |
0.04740 | |
0.04728 | |
0.04733 | |
0.04708 | |
0.04667 | |
0.04664 | |
0.04828 | |
0.04923 | |
0.04915 | |
0.04993 | |
0.05081 | |
0.05075 | |
0.05058 | |
0.05014 | |
0.05064 | |
0.05061 | |
0.05099 | |
0.05089 | |
0.05070 | |
0.05097 | |
0.05046 | |
0.05049 | |
0.05069 | |
0.05148 | |
0.05144 | |
0.05217 | |
0.05219 | |
0.05276 | |
0.05159 | |
0.05066 | |
0.05121 | |
0.05104 | |
0.05038 | |
0.04906 | |
0.04949 | |
0.04996 | |
0.04937 | |
0.04878 | |
0.04852 | |
0.04838 | |
0.04876 | |
0.04842 | |
0.04908 | |
0.04865 | |
0.04817 | |
0.04890 | |
0.04936 | |
0.04900 | |
0.04994 | |
0.04981 | |
0.04989 | |
0.04950 | |
0.05016 | |
0.04928 | |
0.04935 | |
0.04981 | |
0.05033 | |
0.05019 | |
0.04960 | |
0.04927 | |
0.04937 | |
0.05021 | |
0.04999 | |
0.04956 | |
0.04961 | |
0.05065 | |
0.05003 | |
0.05072 | |
0.05143 | |
0.05135 | |
0.05082 | |
0.04999 | |
0.05031 | |
0.05156 | |
0.05229 | |
0.05181 | |
0.05176 | |
0.05159 | |
0.05157 | |
0.05254 | |
0.05178 | |
0.05220 | |
0.05361 | |
0.05328 | |
0.05253 | |
0.03855 | |
0.03967 | |
0.04168 | |
0.04502 | |
0.04308 | |
0.04212 | |
0.04285 | |
0.04254 | |
0.04262 | |
0.04345 | |
0.04070 | |
0.03999 | |
0.04044 | |
0.03767 | |
0.03773 | |
0.03829 | |
0.03846 | |
0.03726 | |
0.03685 | |
0.03706 | |
0.03648 | |
0.03507 | |
0.03499 | |
0.03459 | |
0.03612 | |
0.03714 | |
0.03681 | |
0.03733 | |
0.03746 | |
0.03693 | |
0.03727 | |
0.03659 | |
0.03774 | |
0.03911 | |
0.03935 | |
0.03905 | |
0.03848 | |
0.03855 | |
0.03875 | |
0.03867 | |
0.03862 | |
0.03967 | |
0.03996 | |
0.04093 | |
0.04142 | |
0.04180 | |
0.04099 | |
0.04102 | |
0.04182 | |
0.04093 | |
0.04112 | |
0.04151 | |
0.04221 | |
0.04198 | |
0.04127 | |
0.04117 | |
0.04050 | |
0.03969 | |
0.03986 | |
0.04011 | |
0.04021 | |
0.04103 | |
0.04086 | |
0.04114 | |
0.04083 | |
0.04122 | |
0.04186 | |
0.04241 | |
0.04262 | |
0.04255 | |
0.04312 | |
0.04263 | |
0.04210 | |
0.04248 | |
0.04205 | |
0.04211 | |
0.04256 | |
0.04257 | |
0.04319 | |
0.04332 | |
0.04349 | |
0.04307 | |
0.04313 | |
0.04308 | |
0.04289 | |
0.04267 | |
0.04255 | |
0.04269 | |
0.04285 | |
0.04355 | |
0.04360 | |
0.04368 | |
0.04397 | |
0.04433 | |
0.04415 | |
0.04403 | |
0.04476 | |
0.04487 | |
0.04490 | |
0.04487 | |
0.04509 | |
0.04468 | |
0.04453 | |
0.04406 | |
0.04399 | |
0.04439 | |
0.04548 | |
0.04544 | |
0.04582 | |
0.04575 | |
0.04657 | |
0.04597 | |
0.04596 | |
0.04543 | |
0.04534 | |
0.04567 | |
0.04557 | |
0.04531 | |
0.04543 | |
0.04510 | |
0.04578 | |
0.04537 | |
0.04574 | |
0.04629 | |
0.04671 | |
0.04594 | |
0.04583 | |
0.04674 | |
0.04675 | |
0.04676 | |
0.04595 | |
0.04634 | |
0.04604 | |
0.04624 | |
0.04659 | |
0.04794 | |
0.04918 | |
0.04913 | |
0.04965 | |
0.04907 | |
0.05005 | |
0.04983 | |
0.05055 | |
0.05028 | |
0.05050 | |
0.05027 | |
0.04992 | |
0.04916 | |
0.04988 | |
0.05019 | |
0.05119 | |
0.05064 | |
0.05095 | |
0.05172 | |
0.05169 | |
0.05207 | |
0.05254 | |
0.05196 | |
0.05121 | |
0.05138 | |
0.05121 | |
0.05114 | |
0.05185 | |
0.05151 | |
0.05105 | |
0.05054 | |
0.04959 | |
0.05085 | |
0.05099 | |
0.05048 | |
0.05059 | |
0.05129 | |
0.05200 | |
0.05205 | |
0.05215 | |
0.05287 | |
0.05190 | |
0.05193 | |
0.05242 | |
0.05163 | |
0.05078 | |
0.05057 | |
0.05038 | |
0.04968 | |
0.04963 | |
0.04929 | |
0.04921 | |
0.04945 | |
0.04996 | |
0.04891 | |
0.04833 | |
0.04898 | |
0.04888 | |
0.04965 | |
0.05007 | |
0.05090 | |
0.04995 | |
0.05000 | |
0.04997 | |
0.04999 | |
0.04874 | |
0.04830 | |
0.04929 | |
0.04957 | |
0.04928 | |
0.04989 | |
0.05091 | |
0.05134 | |
0.05167 | |
0.05240 | |
0.05221 | |
0.05355 | |
0.05420 | |
0.05460 | |
0.05476 | |
0.05550 | |
0.05509 | |
0.05607 | |
0.05631 | |
0.05579 | |
0.05517 | |
0.05663 | |
0.05689 | |
0.05632 | |
0.05642 | |
0.05641 | |
0.05600 | |
0.05650 | |
0.05670 | |
0.05661 | |
0.05685 | |
0.05690 | |
0.05821 | |
0.05803 | |
0.05831 | |
0.05857 | |
0.05740 | |
0.05768 | |
0.05786 | |
0.05691 |