История дневной ставки CUP /ATS с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 кубинское песо = 13.2540 Австрийский шиллинг
минимум на
1 кубинское песо = 0.4313 Австрийский шиллинг
Date | CUP/ATS |
---|---|
0.4987 | |
0.5015 | |
0.5030 | |
0.4920 | |
0.4977 | |
0.4931 | |
0.4915 | |
0.4889 | |
0.4923 | |
0.4925 | |
0.4959 | |
0.4961 | |
0.4975 | |
0.4932 | |
0.4912 | |
0.4882 | |
0.4880 | |
0.4842 | |
0.4850 | |
0.4892 | |
0.4964 | |
0.4931 | |
0.4876 | |
0.4883 | |
0.4994 | |
0.4985 | |
0.5035 | |
0.5008 | |
0.5063 | |
0.5051 | |
0.5099 | |
0.5045 | |
0.4998 | |
0.4972 | |
0.4952 | |
0.4936 | |
0.4904 | |
0.4899 | |
0.4857 | |
0.4859 | |
0.4830 | |
0.4755 | |
0.4856 | |
0.4897 | |
0.4898 | |
0.4892 | |
0.4965 | |
0.4989 | |
0.4991 | |
0.4943 | |
0.4915 | |
0.4859 | |
0.4871 | |
0.4833 | |
0.4892 | |
0.4983 | |
0.5000 | |
0.5037 | |
0.5002 | |
0.4980 | |
0.4981 | |
0.4925 | |
0.4915 | |
0.4934 | |
0.4979 | |
0.5005 | |
0.5022 | |
0.5035 | |
0.5069 | |
0.5091 | |
0.5166 | |
0.5215 | |
0.5178 | |
0.5335 | |
0.5405 | |
0.5406 | |
0.5429 | |
0.5503 | |
0.5434 | |
0.5555 | |
0.5328 | |
0.5276 | |
0.5371 | |
0.5338 | |
0.5377 | |
0.5258 | |
0.5240 | |
0.5207 | |
0.5227 | |
0.5266 | |
0.5319 | |
0.5122 | |
0.5051 | |
0.5080 | |
0.5131 | |
0.4999 | |
0.4960 | |
0.5002 | |
0.5119 | |
0.5059 | |
0.5085 | |
0.4988 | |
0.4851 | |
0.4883 | |
0.4918 | |
0.4765 | |
0.4725 | |
0.4727 | |
0.4670 | |
0.4759 | |
0.4719 | |
0.4683 | |
0.4716 | |
0.4728 | |
0.4717 | |
0.4739 | |
0.4735 | |
0.4736 | |
0.4732 | |
0.4754 | |
0.4701 | |
0.4612 | |
0.4607 | |
0.4603 | |
0.4601 | |
0.4625 | |
0.4599 | |
0.4569 | |
0.4557 | |
0.4524 | |
0.4501 | |
0.4530 | |
0.4550 | |
0.4537 | |
0.4553 | |
0.4500 | |
0.4527 | |
0.4532 | |
0.4504 | |
0.4504 | |
0.4480 | |
0.4486 | |
0.4408 | |
0.4383 | |
0.4369 | |
0.4375 | |
0.4395 | |
0.4402 | |
0.4432 | |
0.4424 | |
0.4437 | |
0.4486 | |
0.4522 | |
0.4541 | |
0.4479 | |
0.4509 | |
0.4435 | |
0.4393 | |
0.4405 | |
0.4434 | |
0.4428 | |
0.4401 | |
0.4424 | |
0.4395 | |
0.4361 | |
0.4372 | |
0.4367 | |
0.4399 | |
0.4413 | |
0.4477 | |
0.4512 | |
0.4506 | |
0.4519 | |
0.4590 | |
0.4525 | |
0.4541 | |
0.4524 | |
0.4533 | |
0.4576 | |
0.4543 | |
0.4503 | |
0.4521 | |
0.4477 | |
0.4531 | |
0.4500 | |
0.4553 | |
0.4544 | |
0.4540 | |
0.4664 | |
0.4710 | |
0.4723 | |
0.4751 | |
0.4738 | |
0.4713 | |
0.4727 | |
0.4803 | |
0.4902 | |
0.4896 | |
0.4944 | |
0.4901 | |
0.4937 | |
0.4918 | |
0.4894 | |
0.4948 | |
0.4845 | |
0.4965 | |
0.4787 | |
0.4688 | |
0.4795 | |
0.4925 | |
0.4930 | |
0.4898 | |
0.4830 | |
0.4849 | |
0.4816 | |
0.4799 | |
0.4774 | |
0.4771 | |
0.4818 | |
0.4799 | |
0.4830 | |
0.4824 | |
0.4853 | |
0.4826 | |
0.4843 | |
0.4802 | |
0.4815 | |
0.4792 | |
0.4847 | |
0.4870 | |
0.4903 | |
0.4861 | |
0.4857 | |
0.4837 | |
0.4874 | |
0.4814 | |
0.4822 | |
0.4765 | |
0.4753 | |
0.4796 | |
0.4769 | |
0.4746 | |
0.4765 | |
0.4734 | |
0.4688 | |
0.4761 | |
0.4721 | |
0.4752 | |
0.4774 | |
0.4785 | |
0.4758 | |
0.4771 | |
0.4778 | |
0.4746 | |
0.4727 | |
0.4748 | |
0.4769 | |
0.4723 | |
0.4714 | |
0.4746 | |
0.4714 | |
0.4702 | |
0.4724 | |
0.4738 | |
0.4673 | |
0.4675 | |
0.4701 | |
0.4658 | |
0.4656 | |
0.4650 | |
0.4687 | |
0.4708 | |
0.4706 | |
0.4706 | |
0.4715 | |
0.4665 | |
0.4760 | |
0.4685 | |
0.4697 | |
0.4661 | |
0.4613 | |
0.4649 | |
0.4661 | |
0.4592 | |
0.4624 | |
0.4654 | |
0.4646 | |
0.4618 | |
0.4696 | |
0.4733 | |
0.4668 | |
0.4609 | |
0.4615 | |
0.4608 | |
0.4590 | |
0.4635 | |
0.4612 | |
0.4640 | |
0.4584 | |
0.4612 | |
0.4641 | |
0.4577 | |
0.4523 | |
0.4522 | |
0.4466 | |
0.4420 | |
0.4357 | |
0.4379 | |
0.4390 | |
0.4332 | |
0.4374 | |
0.4373 | |
0.4382 | |
0.4352 | |
0.4387 | |
0.4364 | |
0.4358 | |
0.4403 | |
0.4399 | |
0.4508 | |
0.4493 | |
0.4546 | |
0.4579 | |
0.4582 | |
0.4547 | |
0.4533 | |
0.4597 | |
0.4626 | |
0.4591 | |
0.4574 | |
0.4596 | |
0.4600 | |
0.4551 | |
0.4512 | |
0.4513 | |
0.4537 | |
0.4510 | |
0.4569 | |
0.4538 | |
0.4573 | |
0.4565 | |
0.4636 | |
0.4703 | |
0.4735 | |
0.4745 | |
0.4825 | |
0.4842 | |
0.4819 | |
0.4793 | |
0.4848 | |
0.4802 | |
12.5860 | |
12.5888 | |
12.6128 | |
12.7115 | |
12.9486 | |
12.9798 | |
12.9075 | |
12.6897 | |
12.8766 | |
12.9510 | |
13.0169 | |
12.9758 | |
12.9206 | |
12.9278 | |
12.8202 | |
12.9046 | |
12.8866 | |
12.9091 | |
13.0284 | |
13.0991 | |
13.1751 | |
13.2107 | |
12.9939 | |
12.8813 | |
12.9795 | |
12.9057 | |
12.5097 | |
12.3200 | |
12.3856 | |
12.4463 | |
12.3624 | |
12.2795 | |
12.2750 | |
12.2643 | |
12.3369 | |
12.3120 | |
12.3178 | |
12.3399 | |
12.2509 | |
12.3200 | |
12.3484 | |
12.4303 | |
12.5133 | |
0.5026 | |
0.9060 | |
0.8985 | |
0.8834 | |
0.8851 | |
1.2979 | |
0.8957 | |
1.2908 | |
0.8819 | |
0.8757 | |
0.8775 | |
0.8885 | |
0.8866 | |
1.2742 | |
0.8767 | |
0.8971 | |
0.8872 | |
0.9024 | |
0.9125 | |
1.3153 | |
1.3051 | |
0.8867 | |
0.8943 | |
0.9159 | |
1.3400 | |
0.9171 | |
1.3332 | |
1.3307 | |
1.3222 | |
0.9236 | |
1.3223 | |
1.3294 | |
1.3685 | |
0.9372 | |
1.3461 |