Исторический кубинское песо / костариканский колон

История дневной ставки CUP /CRC с Понедельник, 8 Октябрь 2012.

Максимально было достигнуто

1 кубинское песо = 577.4608 костариканский колон

минимум на

1 кубинское песо = 17.5124 костариканский колон

История Цена CRC / CUP

Date CUP/CRC
17.6189
17.7024
17.6978
17.5856
17.6237
17.6692
17.9046
17.6478
17.6707
17.5663
17.8008
17.6598
17.6814
17.6904
17.9263
18.0303
18.0861
18.0848
18.2372
18.4883
18.2971
18.4877
18.7323
19.2399
19.2894
19.1869
18.9202
19.3275
19.3115
19.2486
19.3745
19.4201
18.9646
19.1544
19.4496
19.4515
19.5076
19.4828
19.4775
19.5193
19.5551
19.5107
19.5753
19.5686
19.5547
19.5778
19.6239
19.5424
19.6184
19.6471
19.6036
19.6259
19.5708
19.6023
19.6162
19.5991
19.6054
19.5668
19.7957
19.6974
19.7155
19.6530
19.6858
19.6750
19.6407
19.4942
19.9223
19.7149
19.4336
19.4380
19.3769
19.5819
19.5571
19.6599
19.6704
19.8017
19.6039
19.6305
19.4957
19.6306
19.8276
19.7690
19.7439
19.5960
19.5915
19.7206
19.7962
19.6881
19.8929
19.9434
19.9420
19.9685
20.0961
20.1829
20.1800
20.1251
20.1519
20.4441
20.1594
20.4349
20.1379
20.5663
20.3137
20.5561
20.5814
20.3006
20.7689
20.3781
20.2937
20.4031
20.5478
20.2198
19.9712
19.8968
19.8952
19.8709
19.4829
19.4550
19.4412
19.7079
19.5261
19.5136
19.8105
19.8635
19.9713
19.9574
19.9668
20.0648
20.0957
19.8366
19.9780
20.1643
20.1703
20.2340
20.2673
20.3535
20.4812
20.5627
20.6047
20.6321
20.6349
20.6845
20.6032
20.6100
20.6214
20.7698
20.7634
20.8513
20.5840
20.8047
20.8717
20.9331
20.6923
20.7937
20.9784
20.9947
20.7885
20.9767
21.1439
21.0425
21.0280
20.9875
20.9096
20.8567
20.8972
20.7617
20.7792
21.1015
20.9070
20.6044
20.8109
21.3003
21.5772
21.7631
21.6835
22.3618
22.0141
21.5246
21.8902
22.1730
22.8987
22.9803
22.5961
22.6754
22.6505
23.4070
23.4497
23.5945
23.6769
23.9817
24.0065
24.0179
23.9284
24.6284
24.2867
24.5321
24.4239
25.0508
25.5819
24.6129
25.3144
25.9044
25.9242
25.9610
26.0744
26.5223
26.7319
26.6800
26.8330
26.6440
26.6115
26.5186
26.2234
26.0700
26.0824
25.8330
25.7084
25.5384
25.0307
25.1309
25.0079
24.9103
24.8163
24.9141
25.0063
24.9150
24.6556
24.6452
24.9343
24.9397
24.9790
24.7826
24.7971
24.4393
24.3911
24.8612
24.9712
24.8542
24.7597
24.4342
24.3924
24.3202
24.3082
24.2934
24.2404
24.2674
24.2424
24.1496
24.1021
24.1274
24.0710
24.0846
24.0823
24.0396
24.1057
24.0724
24.0785
24.0469
24.0196
24.0580
23.9528
23.9958
23.8455
23.9559
23.9311
23.8669
23.8470
23.8001
23.8140
23.7994
23.7345
23.7021
23.7882
23.7760
23.7719
23.7087
23.8043
23.8211
23.7665
23.6296
23.8629
23.6952
23.6665
23.5296
23.5010
23.3639
23.4545
23.4260
23.7737
23.7915
23.6096
23.4512
23.4285
23.3677
23.3870
23.4041
23.1907
23.1231
23.1653
23.0939
23.0757
23.1024
22.8966
22.7019
22.5901
22.5848
22.6449
22.6268
22.5320
22.3302
22.4718
22.3857
22.1096
22.1219
22.0989
22.0426
22.0349
22.0086
21.8314
22.0425
22.3489
22.5093
21.8017
21.8780
22.1164
22.1166
22.2235
21.9675
22.2741
21.9778
21.9640
21.8643
22.2603
22.1072
22.1651
22.0292
22.0271
22.0778
21.7142
22.2298
22.5273
22.7190
22.6734
22.5746
22.5747
22.5987
22.6241
22.6753
22.5631
22.3992
22.4615
22.1039
22.0225
22.0686
22.2599
22.1909
22.2825
22.3198
22.5214
22.6145
22.6703
22.7059
22.7293
22.9784
22.7473
22.9897
22.7569
23.0981
23.0221
23.2793
23.0490
23.2928
23.5376
23.2613
23.4473
23.2672
23.6049
23.5185
23.6175
23.6407
23.7639
23.6568
23.4764
23.2544
23.4946
23.4751
23.4855
23.2635
23.1784
23.1549
23.2504
23.4655
23.4678
24.0575
23.8939
23.1762
23.0279
23.0777
22.7877
22.7079
22.7335
22.7521
22.8669
22.4981
22.3018
22.2409
22.2521
22.2462
22.2216
22.2334
22.2259
22.2428
22.2331
22.1763
22.2356
22.2373
22.3020
22.1795
22.1703
22.2138
22.2126
22.2091
22.1715
22.1997
22.2059
22.2272
22.2177
22.2190
22.3476
22.3501
22.3447
22.3622
22.4799
22.4179
22.2949
22.2281
22.2177
22.2445
22.1622
22.1583
22.2179
22.2890
22.1887
22.2387
22.3502
22.3020
22.3022
22.3540
22.2877
22.3753
22.5041
22.4240
22.5961
22.6208
22.7502
22.7124
22.5887
22.5903
22.5124
22.6134
22.3422
22.5508
22.3640
22.2394
22.2932
22.2896
22.4207
22.2932
22.2903
22.7455
22.5388
570.7491
559.8046
561.8251
557.3621
557.8955
559.9313
558.6688
554.0913
556.6660
560.2594
558.9012
558.2294
557.9207
555.2894
556.2222
559.6121
556.6305
548.9709
554.5267
549.7582
552.6512
548.1951
551.4363
556.7007
554.8502
553.6193
543.6330
549.7489
547.8897
545.4562
548.2176
551.1650
553.8805
554.9475
553.9009
556.7138
549.4535
555.3264
556.8237
551.6290
547.6695
555.3659
548.5836
22.0889
39.7555
39.7421
39.2466
39.2675
57.0422
38.9675
56.3095
38.9302
38.9129
38.9149
38.7432
38.8285
56.2852
38.6914
38.7813
38.8246
38.9517
38.8428
56.0815
56.2287
38.8307
38.9180
38.8954
56.1012
38.7558
56.3906
56.4706
56.1360
38.4888
55.9136
55.7546
55.8819
38.5117
56.0987
532.9994
533.6730
534.0645
533.7212
533.6237
535.4090
533.3950
533.0127
534.8843
536.3474
534.2498
533.0135
533.6158
533.7890
534.6303
536.9960
535.5196
535.6564
535.5900
536.0314
535.0693
536.0497
536.1899
534.7913
532.8633
532.5301
532.7115
531.6215
531.1365
531.1244
533.6997
533.6175
533.5763
533.6714
535.6472
534.9360
536.2805
537.1378
537.9714
539.5047
538.3511
537.2219
537.1407
540.4634
543.1265
539.6832
533.8632
534.3271
535.0164
536.9778
537.9048
537.5068
538.6999
541.0116
540.3718
539.5923
540.4247
541.5509
539.7229
540.1431
539.8506
540.4117
541.7627
541.9637
539.7396
543.2170
541.0107
540.3316
541.2256
539.3557
539.9275
544.8621
549.8684
556.6364
554.1021
552.7879
552.7550
551.8506
554.0721
552.2190
548.1663
548.3199
549.6259
547.5909
543.4463
539.3914
550.4850
558.4985
22.3863
22.3615
22.5918
22.5536
22.5818
22.1402
22.0367
22.0110
22.0868
22.1130
21.9163
21.9148
21.9534
21.9848
21.9922
22.0099
22.2103
22.2289
22.1590
22.0042
22.3046
22.1422
22.1355
22.0189
22.1323
22.2141
22.3489
22.1344
22.2078
22.1735
22.1191
22.1451
22.1256
22.0313
22.0925
22.0506
22.1101
22.0732
22.1008
22.0298
22.0669
22.0446
22.0390
22.0569
22.0168
22.0257
22.0194
22.0995
22.0244
22.1292
22.0367
22.0237
22.0164
22.1548
22.0476
22.0085
22.1151
22.0666
22.0123
21.9422
22.0722
22.5217
22.0761
22.0034
21.9962
22.0290
21.9776
22.0114
22.0284
22.0590
22.0040
22.0322
22.0547
21.9946