История дневной ставки CUP /XPD с Воскресенье, 28 Июнь 2015.
Максимально было достигнуто
1 кубинское песо = 0.00360413 Палладий
минимум на
1 кубинское песо = 0.00001189 Палладий
Date | CUP/XPD |
---|---|
0.00003835 | |
0.00003755 | |
0.00003701 | |
0.00003878 | |
0.00003856 | |
0.00003765 | |
0.00003760 | |
0.00004037 | |
0.00004066 | |
0.00004093 | |
0.00004334 | |
0.00004075 | |
0.00003939 | |
0.00004151 | |
0.00003984 | |
0.00003888 | |
0.00003536 | |
0.00003186 | |
0.00003274 | |
0.00004035 | |
0.00003987 | |
0.00003591 | |
0.00003573 | |
0.00003942 | |
0.00003495 | |
0.00003421 | |
0.00003449 | |
0.00003389 | |
0.00003406 | |
0.00003217 | |
0.00003158 | |
0.00003111 | |
0.00003199 | |
0.00003172 | |
0.00003099 | |
0.00003118 | |
0.00003064 | |
0.00003147 | |
0.00003033 | |
0.00003051 | |
0.00003037 | |
0.00003151 | |
0.00003135 | |
0.00002979 | |
0.00002761 | |
0.00002887 | |
0.00002759 | |
0.00002735 | |
0.00002620 | |
0.00002551 | |
0.00002506 | |
0.00002574 | |
0.00002537 | |
0.00002586 | |
0.00002605 | |
0.00002689 | |
0.00002694 | |
0.00002563 | |
0.00002487 | |
0.00002463 | |
0.00002362 | |
0.00002264 | |
0.00002212 | |
0.00002267 | |
0.00002153 | |
0.00002191 | |
0.00002316 | |
0.00002062 | |
0.00002065 | |
0.00002098 | |
0.00002076 | |
0.00001918 | |
0.00002042 | |
0.00002096 | |
0.00001958 | |
0.00001930 | |
0.00001778 | |
0.00001738 | |
0.00001890 | |
0.00001752 | |
0.00001718 | |
0.00001902 | |
0.00001806 | |
0.00001942 | |
0.00001807 | |
0.00001739 | |
0.00001760 | |
0.00001935 | |
0.00002085 | |
0.00001806 | |
0.00002001 | |
0.00002065 | |
0.00002088 | |
0.00002165 | |
0.00001937 | |
0.00001902 | |
0.00001946 | |
0.00001919 | |
0.00001846 | |
0.00001753 | |
0.00001783 | |
0.00001498 | |
0.00001627 | |
0.00001290 | |
0.00001557 | |
0.00001615 | |
0.00001641 | |
0.00001701 | |
0.00001659 | |
0.00001810 | |
0.00002073 | |
0.00002027 | |
0.00002119 | |
0.00001974 | |
0.00002206 | |
0.00002307 | |
0.00002086 | |
0.00002156 | |
0.00001969 | |
0.00001810 | |
0.00001909 | |
0.00001891 | |
0.00001884 | |
0.00001925 | |
0.00001837 | |
0.00002029 | |
0.00001974 | |
0.00002050 | |
0.00001851 | |
0.00001609 | |
0.00001561 | |
0.00001613 | |
0.00001487 | |
0.00001490 | |
0.00001443 | |
0.00001463 | |
0.00001497 | |
0.00001360 | |
0.00001376 | |
0.00001443 | |
0.00001502 | |
0.00001409 | |
0.00001370 | |
0.00001365 | |
0.00001417 | |
0.00001336 | |
0.00001311 | |
0.00001304 | |
0.00001330 | |
0.00001380 | |
0.00001445 | |
0.00001456 | |
0.00001527 | |
0.00001477 | |
0.00001623 | |
0.00001668 | |
0.00001647 | |
0.00001613 | |
0.00001620 | |
0.00001658 | |
0.00001724 | |
0.00001661 | |
0.00001634 | |
0.00001629 | |
0.00001631 | |
0.00001650 | |
0.00001671 | |
0.00001685 | |
0.00001655 | |
0.00001634 | |
0.00001648 | |
0.00001663 | |
0.00001561 | |
0.00001743 | |
0.00001643 | |
0.00001654 | |
0.00001614 | |
0.00001640 | |
0.00001712 | |
0.00001699 | |
0.00001677 | |
0.00001683 | |
0.00001729 | |
0.00001797 | |
0.00001794 | |
0.00001730 | |
0.00001852 | |
0.00001668 | |
0.00001892 | |
0.00001966 | |
0.00002001 | |
0.00002034 | |
0.00001987 | |
0.00001996 | |
0.00001912 | |
0.00001970 | |
0.00001945 | |
0.00001924 | |
0.00002023 | |
0.00002085 | |
0.00002009 | |
0.00001785 | |
0.00001771 | |
0.00001786 | |
0.00001667 | |
0.00002185 | |
0.00002390 | |
0.00001549 | |
0.00001519 | |
0.00001469 | |
0.00001541 | |
0.00001648 | |
0.00001673 | |
0.00001697 | |
0.00001552 | |
0.00001819 | |
0.00001910 | |
0.00002034 | |
0.00002075 | |
0.00001959 | |
0.00002060 | |
0.00002097 | |
0.00002158 | |
0.00002230 | |
0.00002294 | |
0.00002178 | |
0.00002159 | |
0.00002205 | |
0.00002265 | |
0.00002333 | |
0.00002321 | |
0.00002340 | |
0.00002411 | |
0.00002510 | |
0.00002530 | |
0.00002622 | |
0.00002621 | |
0.00002714 | |
0.00002726 | |
0.00002496 | |
0.00002541 | |
0.00002474 | |
0.00002490 | |
0.00002506 | |
0.00002513 | |
0.00002661 | |
0.00002802 | |
0.00002921 | |
0.00002903 | |
0.00002907 | |
0.00002928 | |
0.00002883 | |
0.00002814 | |
0.00002803 | |
0.00002849 | |
0.00002809 | |
0.00002716 | |
0.00002456 | |
0.00002455 | |
0.00002526 | |
0.00002531 | |
0.00002508 | |
0.00002660 | |
0.00002800 | |
0.00002842 | |
0.00002911 | |
0.00002841 | |
0.00002927 | |
0.00002975 | |
0.00003063 | |
0.00003123 | |
0.00003071 | |
0.00003182 | |
0.00003216 | |
0.00003383 | |
0.00003335 | |
0.00003522 | |
0.00003411 | |
0.00003558 | |
0.00003462 | |
0.00003578 | |
0.00003601 | |
0.00003696 | |
0.00003693 | |
0.00003985 | |
0.00004006 | |
0.00003992 | |
0.00004122 | |
0.00004256 | |
0.00003961 | |
0.00004276 | |
0.00004212 | |
0.00004278 | |
0.00004261 | |
0.00004081 | |
0.00004141 | |
0.00004157 | |
0.00003949 | |
0.00003835 | |
0.00003930 | |
0.00003975 | |
0.00003957 | |
0.00003926 | |
0.00004090 | |
0.00004046 | |
0.00003987 | |
0.00003902 | |
0.00004206 | |
0.00004182 | |
0.00004012 | |
0.00003955 | |
0.00003993 | |
0.00003984 | |
0.00003695 | |
0.00003788 | |
0.00003973 | |
0.00003826 | |
0.00003593 | |
0.00003569 | |
0.00003477 | |
0.00003560 | |
0.00003669 | |
0.00003776 | |
0.00003829 | |
0.00003878 | |
0.00003926 | |
0.00003893 | |
0.00003957 | |
0.00003953 | |
0.00003910 | |
0.00004058 | |
0.00004081 | |
0.00004018 | |
0.00004210 | |
0.00004291 | |
0.00004293 | |
0.00004180 | |
0.00004188 | |
0.00003993 | |
0.00004201 | |
0.00004169 | |
0.00004327 | |
0.00004415 | |
0.00004436 | |
0.00004587 | |
0.00004526 | |
0.00004649 | |
0.00004624 | |
0.00004515 | |
0.00004543 | |
0.00004365 | |
0.00004647 | |
0.00004921 | |
0.00005073 | |
0.00123884 | |
0.00122799 | |
0.00121226 | |
0.00124601 | |
0.00124177 | |
0.00123497 | |
0.00126182 | |
0.00123649 | |
0.00129501 | |
0.00133373 | |
0.00130024 | |
0.00129429 | |
0.00126859 | |
0.00127304 | |
0.00132915 | |
0.00135871 | |
0.00137134 | |
0.00131152 | |
0.00134504 | |
0.00147408 | |
0.00151698 | |
0.00144681 | |
0.00137465 | |
0.00129159 | |
0.00137292 | |
0.00137578 | |
0.00147379 | |
0.00162582 | |
0.00159705 | |
0.00161490 | |
0.00155969 | |
0.00149715 | |
0.00140185 | |
0.00145826 | |
0.00150506 | |
0.00150992 | |
0.00147225 | |
0.00147958 | |
0.00143603 | |
0.00142579 | |
0.00142380 | |
0.00143424 | |
0.00152961 | |
0.00006875 | |
0.00187704 | |
0.00191237 | |
0.00214529 | |
0.00210265 | |
0.00313541 | |
0.00212429 | |
0.00302078 | |
0.00196231 | |
0.00193698 | |
0.00186744 | |
0.00191938 | |
0.00207179 | |
0.00314983 | |
0.00205352 | |
0.00203559 | |
0.00196910 | |
0.00203901 | |
0.00214611 | |
0.00345069 | |
0.00334324 | |
0.00221325 | |
0.00228347 | |
0.00234007 | |
0.00334443 | |
0.00239435 | |
0.00336600 | |
0.00308061 | |
0.00302086 | |
0.00210885 | |
0.00309518 | |
0.00308320 | |
0.00306403 | |
0.00212788 | |
0.00309981 | |
0.00167491 | |
0.00147713 | |
0.00146307 | |
0.00145418 | |
0.00144205 | |
0.00145419 | |
0.00153590 | |
0.00162405 | |
0.00170285 | |
0.00173398 | |
0.00166194 | |
0.00165521 | |
0.00163078 | |
0.00165110 | |
0.00165908 | |
0.00163427 | |
0.00163688 | |
0.00152036 | |
0.00148111 | |
0.00150289 |