Исторический эскудо Кабо-Верде / южносуданский фунт

История дневной ставки CVE /SSP с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 эскудо Кабо-Верде = 4.3073 южносуданский фунт

минимум на

1 эскудо Кабо-Верде = 0.0283 южносуданский фунт

История Цена SSP / CVE

Date CVE/SSP
1.3504
1.3439
1.3519
1.3495
1.3481
1.3715
1.3595
1.3733
1.3755
1.3727
1.3886
1.3799
1.3839
1.3897
1.3828
1.3586
1.3540
1.3674
1.3531
1.3653
1.3913
1.3936
1.4009
1.3987
1.3966
1.4028
1.3742
1.3775
1.3799
1.3821
1.3850
1.3861
1.3715
1.3708
1.3605
1.3686
1.3622
1.3585
1.3724
1.3749
1.3675
1.3781
1.3823
1.3903
1.3837
1.3840
1.3852
1.3816
1.3799
1.3698
1.3685
1.3793
1.3769
1.3774
1.3852
1.3842
1.3579
1.3657
1.3473
1.3495
1.3447
1.3322
1.3060
1.3299
1.3405
1.3460
1.3453
1.2941
1.2781
1.2768
1.2863
1.2788
1.2299
1.2349
1.2382
1.2153
1.2113
1.2419
1.2192
1.2033
1.2240
1.2351
1.2271
1.2401
1.2467
1.2406
1.2353
1.2490
1.2594
1.2856
1.2760
1.2782
1.2900
1.2942
1.3186
1.3130
1.3113
1.3038
1.3074
1.3169
1.3033
1.2889
1.2931
1.2797
1.2860
1.2866
1.2790
1.2640
1.2651
1.2640
1.2693
1.2810
1.2832
1.2829
1.2726
1.2725
1.2632
1.2565
1.2574
1.2831
1.2681
1.2772
1.2844
1.2851
1.2805
1.2802
1.2734
1.2724
1.2691
1.2792
1.2850
1.2943
1.2916
1.3048
1.3002
1.2866
1.2684
1.2818
1.2919
1.2871
1.2607
1.2666
1.2494
1.2547
1.2428
1.2440
1.2443
1.2512
1.2604
1.2687
1.2755
1.2771
1.2856
1.2867
1.2970
1.3030
1.3113
1.3274
1.2941
1.2864
1.2846
1.2884
1.2595
1.2655
1.2660
1.2755
1.2827
1.2968
1.2945
1.3055
1.2963
1.2595
1.2538
1.2475
1.2619
1.2612
1.2678
1.2837
1.2822
1.2790
1.2569
1.2621
1.2524
1.2503
1.2489
1.2462
1.2309
1.2047
1.2075
1.1688
1.1145
1.1615
1.1561
1.1411
1.1586
1.1477
1.1770
1.1870
1.1810
1.1767
1.1817
1.1992
1.2028
1.2098
1.2074
1.1943
1.2030
1.2321
1.2483
1.2324
1.2374
1.2601
1.2604
1.2583
1.2251
1.2420
1.2388
1.2702
1.2994
1.2913
1.2811
1.3211
1.3333
1.3418
1.3446
1.3174
1.3292
1.3470
1.3278
1.3309
1.3333
1.3272
1.3272
1.3292
1.3271
1.3242
1.3446
1.3640
1.3611
1.3668
1.3661
1.3618
1.3668
1.3770
1.3806
1.3909
1.3993
1.3936
1.3813
1.3927
1.3901
1.3969
1.3821
1.3894
1.3969
1.3939
1.3590
1.4011
1.4255
1.4346
1.4303
1.4378
1.4287
1.4291
1.4180
1.4236
1.4136
1.4022
1.3850
1.3850
2.2978
1.4059
1.3954
1.4197
1.4279
1.4259
1.4213
1.4197
1.4252
1.4236
1.4291
1.4453
1.4409
1.4413
1.4283
1.4283
1.4120
1.3969
1.3924
1.3913
1.3704
1.3912
1.3784
1.3913
1.3850
1.3730
1.3813
1.3954
1.3954
1.4059
1.4059
1.3954
1.3813
1.3832
1.2981
1.3471
1.3350
1.3319
1.3261
1.3231
1.3258
1.3285
1.3097
1.2865
1.2828
1.2739
1.2833
1.2736
1.2808
1.2840
1.2705
1.2981
1.2647
1.3108
1.3394
1.2910
1.2783
1.2746
1.2852
1.3003
1.2981
1.3042
1.3098
1.3164
1.3184
1.3052
1.3046
1.3026
1.3006
1.2977
1.3032
1.2974
1.3108
1.3072
1.3131
1.2987
1.2961
1.2867
1.2987
1.3055
1.3052
1.2942
1.3072
1.3111
1.3232
1.3178
1.3122
1.3262
1.3305
1.3260
1.3344
1.3380
1.3256
1.3330
1.3168
1.3235
1.3129
1.3231
1.3173
1.3120
1.3263
1.3309
1.3248
1.3217
1.3343
1.3340
1.3253
1.3364
1.3359
1.3319
1.3336
1.3475
1.3471
1.3423
1.3497
1.3510
1.3490
1.3438
1.3350
1.3388
1.3364
1.3360
1.3478
1.3380
1.3421
1.3381
1.3499
1.3662
1.3555
1.3647
1.3836
1.3728
1.3647
1.3711
1.3734
1.3465
1.3398
1.3597
1.3773
1.3857
1.3777
1.3894
1.3694
1.3746
1.3668
1.3919
1.3766
1.3788
1.3873
1.4110
1.4084
1.4224
1.4394
1.4563
1.4490
1.4486
1.4669
1.4494
1.4514
1.4514
1.4434
1.4671
1.4432
1.4595
1.4547
1.4426
1.4334
1.4090
1.4128
1.3947
1.3880
1.3873
1.3962
1.4026
1.3836
1.3730
1.3658
1.3698
1.3845
1.3769
1.3536
1.3576
1.3553
1.3619
1.3559
1.3426
1.3584
1.3388
1.3417
1.3387
1.3372
1.3137
1.2982
1.2910
1.2684
1.2590
1.2443
1.2348
1.2476
1.2335
1.2008
1.0765
1.0767
1.0767
1.0766
0.6954
0.6954
0.6955
0.6954
0.1822
0.1822
0.1822
0.1822
0.6916
0.6916
0.6915
0.6915
0.6916
0.6916
0.6916
0.7074
0.7074
0.7074
0.7074
0.6981
0.6981
0.6982
0.6982
0.6981
0.4939
0.4938
0.4938
0.4939
0.4955
0.4954
0.4955
0.4193
0.4193
0.4193
0.4193
0.4173
0.4173
0.4173
0.4172
0.4173
0.4172
0.3551
0.3183
0.3183
0.3183
0.3183
0.3183
0.3376
0.3375
0.3376
0.3375
0.2723
0.2723
0.1398
0.1398
0.1398
0.1398
0.1398
0.1398
0.1398
0.1398
0.1398
0.1398
0.1398
0.1398
0.1398
0.0283
0.0283
0.0283
0.0292
0.0292
0.0292
0.0323
0.0323