История дневной ставки CYP /CUC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Кипрский фунт = 2.1376 кубинское конвертируемое песо
минимум на
1 Кипрский фунт = 1.6395 кубинское конвертируемое песо
Date | CYP/CUC |
---|---|
1.8319 | |
1.8205 | |
1.8154 | |
1.8559 | |
1.8344 | |
1.8516 | |
1.8578 | |
1.8676 | |
1.8546 | |
1.8539 | |
1.8411 | |
1.8405 | |
1.8352 | |
1.8512 | |
1.8587 | |
1.8701 | |
1.8709 | |
1.8857 | |
1.8827 | |
1.8664 | |
1.8394 | |
1.8517 | |
1.8726 | |
1.8700 | |
1.8284 | |
1.8316 | |
1.8135 | |
1.8232 | |
1.8033 | |
1.8075 | |
1.7906 | |
1.8096 | |
1.8268 | |
1.8363 | |
1.8438 | |
1.8497 | |
1.8620 | |
1.8637 | |
1.8799 | |
1.8789 | |
1.8902 | |
1.9203 | |
1.8804 | |
1.8646 | |
1.8641 | |
1.8664 | |
1.8389 | |
1.8302 | |
1.8294 | |
1.8471 | |
1.8578 | |
1.8789 | |
1.8744 | |
1.8893 | |
1.8666 | |
1.8322 | |
1.8259 | |
1.8127 | |
1.8252 | |
1.8335 | |
1.8332 | |
1.8538 | |
1.8575 | |
1.8504 | |
1.8338 | |
1.8242 | |
1.8180 | |
1.8132 | |
1.8013 | |
1.7934 | |
1.7673 | |
1.7507 | |
1.7632 | |
1.7116 | |
1.6891 | |
1.6888 | |
1.6819 | |
1.6593 | |
1.6802 | |
1.6437 | |
1.7138 | |
1.7307 | |
1.7001 | |
1.7105 | |
1.6980 | |
1.7365 | |
1.7425 | |
1.7534 | |
1.7468 | |
1.7338 | |
1.7165 | |
1.7825 | |
1.8077 | |
1.7974 | |
1.7795 | |
1.8264 | |
1.8407 | |
1.8255 | |
1.7836 | |
1.8048 | |
1.7957 | |
1.8304 | |
1.8823 | |
1.8697 | |
1.8566 | |
1.9161 | |
1.9323 | |
1.9317 | |
1.9549 | |
1.9187 | |
1.9347 | |
1.9495 | |
1.9359 | |
1.9311 | |
1.9357 | |
1.9268 | |
1.9282 | |
1.9280 | |
1.9296 | |
1.9207 | |
1.9422 | |
1.9799 | |
1.9819 | |
1.9836 | |
1.9843 | |
1.9740 | |
1.9851 | |
1.9984 | |
2.0037 | |
2.0181 | |
2.0287 | |
2.0156 | |
2.0067 | |
2.0123 | |
2.0055 | |
2.0288 | |
2.0170 | |
2.0148 | |
2.0270 | |
2.0273 | |
2.0382 | |
2.0353 | |
2.0711 | |
2.0829 | |
2.0900 | |
2.0870 | |
2.0773 | |
2.0743 | |
2.0603 | |
2.0639 | |
2.0576 | |
2.0353 | |
2.0191 | |
2.0108 | |
2.0387 | |
2.0248 | |
2.0586 | |
2.0784 | |
2.0729 | |
2.0590 | |
2.0619 | |
2.0747 | |
2.0636 | |
2.0777 | |
2.1009 | |
2.0883 | |
2.0894 | |
2.0762 | |
2.0699 | |
2.0401 | |
2.0241 | |
2.0240 | |
2.0223 | |
1.9891 | |
2.0173 | |
2.0113 | |
2.0193 | |
2.0134 | |
1.9951 | |
2.0098 | |
2.0279 | |
2.0194 | |
2.0395 | |
2.0151 | |
2.0289 | |
2.0052 | |
2.0094 | |
2.0109 | |
1.9575 | |
1.9384 | |
1.9332 | |
1.9216 | |
1.9269 | |
1.9375 | |
1.9314 | |
1.9009 | |
1.8627 | |
1.8648 | |
1.8469 | |
1.8629 | |
1.8495 | |
1.8565 | |
1.8658 | |
1.8451 | |
1.8844 | |
1.8391 | |
1.9074 | |
1.9477 | |
1.9040 | |
1.8537 | |
1.8519 | |
1.8641 | |
1.8902 | |
1.8828 | |
1.8959 | |
1.9025 | |
1.9127 | |
1.9139 | |
1.8952 | |
1.9027 | |
1.8903 | |
1.8925 | |
1.8813 | |
1.8920 | |
1.8854 | |
1.9013 | |
1.8964 | |
1.9054 | |
1.8839 | |
1.8748 | |
1.8623 | |
1.8785 | |
1.8800 | |
1.8875 | |
1.8732 | |
1.8968 | |
1.8934 | |
1.9163 | |
1.9208 | |
1.9038 | |
1.9144 | |
1.9239 | |
1.9162 | |
1.9286 | |
1.9477 | |
1.9176 | |
1.9339 | |
1.9216 | |
1.9125 | |
1.9081 | |
1.9191 | |
1.9138 | |
1.9110 | |
1.9236 | |
1.9315 | |
1.9232 | |
1.9145 | |
1.9333 | |
1.9369 | |
1.9237 | |
1.9370 | |
1.9418 | |
1.9327 | |
1.9271 | |
1.9538 | |
1.9529 | |
1.9424 | |
1.9603 | |
1.9612 | |
1.9634 | |
1.9481 | |
1.9393 | |
1.9403 | |
1.9400 | |
1.9364 | |
1.9573 | |
1.9180 | |
1.9490 | |
1.9440 | |
1.9589 | |
1.9791 | |
1.9639 | |
1.9781 | |
2.0081 | |
1.9937 | |
1.9809 | |
1.9845 | |
1.9964 | |
1.9635 | |
1.9479 | |
1.9750 | |
2.0003 | |
1.9980 | |
2.0007 | |
2.0087 | |
1.9891 | |
1.9992 | |
1.9871 | |
2.0115 | |
1.9991 | |
1.9865 | |
2.0144 | |
2.0386 | |
2.0388 | |
2.0643 | |
2.0861 | |
2.1159 | |
2.1053 | |
2.1004 | |
2.1285 | |
2.1078 | |
2.1082 | |
2.1042 | |
2.1187 | |
2.1018 | |
2.1129 | |
2.1154 | |
2.0941 | |
2.0959 | |
2.0452 | |
2.0522 | |
2.0284 | |
2.0134 | |
2.0120 | |
2.0278 | |
2.0340 | |
2.0055 | |
1.9932 | |
2.0085 | |
2.0156 | |
2.0061 | |
2.0045 | |
2.0257 | |
2.0435 | |
2.0431 | |
2.0320 | |
2.0442 | |
2.0181 | |
2.0120 | |
2.0161 | |
2.0197 | |
1.9886 | |
1.9603 | |
1.9472 | |
1.9431 | |
1.9107 | |
1.9042 | |
1.9132 | |
1.9235 | |
1.9016 | |
1.9201 | |
1.8670 | |
1.8588 | |
1.8535 | |
1.8482 | |
1.8103 | |
1.8019 | |
1.8147 | |
1.8479 | |
1.8270 | |
1.8116 | |
1.7995 | |
1.8007 | |
1.8048 | |
1.8022 | |
1.8287 | |
1.8188 | |
1.8297 | |
1.8029 | |
1.7978 | |
1.7773 | |
1.7780 | |
1.7679 | |
1.8084 | |
1.8306 | |
1.8038 | |
1.8068 | |
1.8251 | |
1.8784 | |
1.8675 | |
1.8499 | |
1.8706 | |
1.8940 | |
1.9073 | |
1.9143 | |
1.9003 | |
1.9109 | |
1.8962 | |
1.9029 | |
1.9258 | |
1.9022 | |
1.8856 | |
1.8983 | |
1.8694 | |
1.8918 | |
1.8854 | |
1.9011 | |
1.9362 | |
1.9314 | |
1.9057 | |
1.9082 | |
1.9169 | |
1.9389 | |
1.9524 | |
1.9483 | |
1.9245 | |
1.9280 | |
1.9414 | |
1.9533 | |
1.9060 | |
1.9271 | |
1.8949 | |
1.8742 | |
1.8805 | |
1.8959 | |
1.9265 | |
1.9140 | |
1.8658 | |
1.8466 | |
1.8649 | |
1.8557 | |
1.8601 | |
1.8704 | |
1.8515 | |
1.8711 | |
1.8628 | |
1.8082 | |
1.8262 | |
1.8392 |