Исторический чешская крона / украинская гривна

История дневной ставки CZK /UAH с Понедельник, 5 Июнь 2006.

Максимально было достигнуто

1 чешская крона = 2.1542 украинская гривна

минимум на

1 чешская крона = 0.2198 украинская гривна

История Цена UAH / CZK

Date CZK/UAH
2.1094
2.0986
2.1076
2.1098
2.1252
2.1527
2.1250
2.1240
2.1241
2.1178
2.1281
2.1122
2.1273
2.1427
2.0966
2.0573
2.0486
2.0816
2.0727
2.0958
2.0875
2.1016
2.1114
2.1173
2.0924
2.1082
2.0721
2.0823
2.0562
2.0488
2.0416
2.0424
2.0211
2.0388
2.0257
2.0173
2.0017
1.9903
2.0178
2.0016
1.9814
1.9887
1.9931
2.0134
1.9919
1.9886
1.9847
1.9608
1.9659
1.9697
1.9661
1.9726
1.9853
1.9775
1.9933
1.9913
1.9553
1.9343
1.9155
1.9179
1.9059
1.8789
1.8417
1.8881
1.9068
1.9038
1.8651
1.7757
1.7938
1.8072
1.8079
1.7899
1.7403
1.7470
1.7373
1.7105
1.6965
1.7466
1.7456
1.7254
1.7453
1.7386
1.7416
1.7529
1.7511
1.7339
1.7153
1.7269
1.7399
1.7800
1.7638
1.7679
1.7799
1.7814
1.8197
1.8293
1.8361
1.8130
1.8199
1.8426
1.8238
1.7944
1.7816
1.7478
1.7830
1.7610
1.7521
1.7346
1.7512
1.7661
1.7673
1.7851
1.7740
1.7437
1.7231
1.6921
1.6901
1.6771
1.6611
1.6666
1.6646
1.6830
1.6851
1.6573
1.6391
1.6418
1.6196
1.6201
1.6191
1.6516
1.6417
1.6799
1.7066
1.7042
1.6862
1.6578
1.6286
1.6237
1.6355
1.6076
1.5785
1.5743
1.5727
1.5843
1.5571
1.5798
1.5763
1.6056
1.6165
1.6156
1.6522
1.6548
1.6736
1.6754
1.6759
1.7012
1.6918
1.7366
1.7058
1.6971
1.7047
1.6988
1.6717
1.6772
1.6613
1.6859
1.7013
1.7357
1.7125
1.7343
1.7168
1.6704
1.6757
1.6491
1.6635
1.6594
1.6517
1.6713
1.6832
1.6578
1.6448
1.6242
1.6229
1.6165
1.6006
1.5950
1.5719
1.5486
1.5689
1.5175
1.4921
1.4845
1.4726
1.4622
1.4716
1.4346
1.5101
1.5257
1.4947
1.5044
1.4885
1.5319
1.5369
1.5390
1.5207
1.2213
1.2086
1.2457
1.2645
1.2592
1.2448
1.2765
1.2876
1.2809
1.2475
1.2780
1.2516
1.3294
1.3118
1.2930
1.2643
1.3392
1.3212
1.3131
1.3206
1.3114
1.3107
1.3157
1.2793
1.2431
1.2339
1.2192
1.1961
1.2144
1.2009
1.1785
1.1881
1.1957
1.1926
1.1911
1.1997
1.1994
1.2164
1.2249
1.2303
1.2428
1.2513
1.2390
1.2269
1.2352
1.2391
1.2508
1.2416
1.2475
1.2612
1.2663
1.2837
1.2737
1.2873
1.3036
1.3216
1.3202
1.3177
1.3181
1.3005
1.3014
1.3026
1.2791
1.2643
1.2630
1.2672
1.2577
1.2465
1.2901
1.3109
1.3163
1.2971
1.3040
1.3072
1.3036
1.3046
1.3301
1.3160
1.3136
1.2847
1.2888
1.2948
1.2777
1.2605
1.2539
1.2280
1.2256
1.2243
1.2291
1.2352
1.2136
1.2253
1.2466
1.2394
1.2505
1.2410
1.2389
1.2362
1.2430
1.2470
1.1871
1.1526
1.1473
1.1228
1.1283
1.1408
1.1303
1.1146
1.0756
1.0490
1.0552
1.0861
1.0748
1.0750
1.0999
1.0670
1.1339
1.0767
1.0880
1.1147
1.0865
1.0524
1.0664
1.0681
1.0984
1.0735
1.0777
1.0588
1.0524
1.0448
1.0132
1.0289
1.0273
1.0388
1.0382
1.0465
1.0594
1.0810
1.0925
1.0852
1.0525
1.0580
1.0203
1.0348
1.0531
1.0665
1.0704
1.0780
1.0825
1.0932
1.1195
1.0982
1.1264
1.1339
1.1249
1.1664
1.1659
1.1621
1.1618
1.1677
1.1416
1.1352
1.1399
1.1534
1.1503
1.1770
1.1801
1.1695
1.1805
1.1831
1.2030
1.1557
1.1869
1.1934
1.1952
1.1784
1.2199
1.2332
1.2424
1.2588
1.2477
1.2365
1.2068
1.2281
1.2171
1.2346
1.2189
1.2212
1.2082
1.2394
1.2389
1.2471
1.2530
1.2516
1.2665
1.2910
1.2899
1.2764
1.2823
1.2688
1.2353
1.2116
1.2211
1.2222
1.1970
1.1859
1.1924
1.1707
1.1805
1.1875
1.1971
1.1920
1.1809
1.1988
1.2238
1.2292
1.2388
1.2566
1.2785
1.2593
1.2851
1.2857
1.2798
1.2570
1.2858
1.3106
1.3256
1.3014
1.3597
1.3971
1.3947
1.3712
1.3243
1.3214
1.2876
1.2778
1.2495
1.2609
1.2545
1.2211
1.2079
1.2159
1.2173
1.2173
1.2134
1.2026
1.2045
1.2011
1.1977
1.1977
1.1838
1.1652
1.1476
1.1566
1.1633
1.1606
1.1535
1.1403
1.1349
1.1322
1.1075
1.1079
1.1144
1.1226
1.1094
1.1155
1.1011
1.0905
1.0826
1.0822
1.0740
1.0738
1.0689
1.0949
1.0725
1.0653
1.0603
1.0641
1.0644
1.0785
1.0826
1.0769
1.0907
1.0915
1.0587
1.0499
1.0230
1.0150
1.0298
1.0417
1.0105
1.0157
1.0285
1.0500
1.0405
1.0353
1.0531
1.0687
1.0793
1.0826
1.0702
1.1111
1.0283
1.0623
1.0649
1.0400
1.0235
1.0299
1.0128
1.0171
1.0174
1.0216
1.0086
1.0396
1.0448
1.0380
1.0391
1.0470
1.0645
1.0628
1.0608
1.0559
1.0643
1.0838
1.0998
1.0813
1.1069
1.0486
1.0630
1.1031
1.1021
1.0843
1.0676
1.0246
0.9858
0.9768
0.9489
0.9672
0.9283
0.9394
0.9620
0.9489
0.9304
0.9429
0.9149
0.9046
0.9362
0.9309
0.9026
0.9118
0.8746
0.8894
0.9003
0.9196
0.9087
0.9100
0.9566
0.9054
0.8653
0.8747
0.9045
0.8915
0.8962
0.8679
0.8634
0.9076
0.8884
0.8656
0.8409
0.8336
0.9036
0.8473
0.8647
0.9059
0.8226
0.8774
0.9276
0.9262
0.8818
0.8450
0.9103
1.0845
1.1577
1.0792
1.0212
0.6572
0.6368
0.6577
0.6607
0.6817
0.6942
0.7026
0.7117
0.6936
0.6804
0.6789
0.6975
0.6620
0.5843
0.5943
0.6002
0.5962
0.5943
0.5965
0.6175
0.6081
0.6042
0.6305
0.6388
0.6256
0.6141
0.6002
0.5856
0.5745
0.5810
0.5833
0.5869
0.5881
0.5857
0.5849
0.5878
0.5889
0.5944
0.5877
0.5864
0.5809
0.6331
0.6472
0.5839
0.5612
0.5370
0.4949
0.4673
0.4888
0.4581
0.4420
0.4185
0.4250
0.4219
0.4123
0.4144
0.4078
0.4153
0.4097
0.4140
0.4084
0.4065
0.4067
0.4076
0.4073
0.4284
0.4384
0.4340
0.4345
0.4352
0.4304
0.4261
0.4238
0.4173
0.4180
0.4232
0.4197
0.4179
0.4167
0.4175
0.4136
0.4091
0.4039
0.4090
0.4140
0.4240
0.4199
0.4128
0.4070
0.4017
0.4078
0.4134
0.4138
0.4106
0.4107
0.4115
0.4054
0.4082
0.4114
0.4142
0.4130
0.4208
0.4274
0.4299
0.4298
0.4263
0.4227
0.4237
0.4132
0.4226
0.4227
0.4221
0.4161
0.4225
0.4169
0.4104
0.4106
0.4150
0.4211
0.4285
0.4233
0.4225
0.4188
0.4208
0.4340
0.4223
0.4110
0.4088
0.4010
0.3977
0.3987
0.3931
0.3828
0.3882
0.3896
0.3991
0.3917
0.3985
0.3984
0.3910
0.4002
0.4083
0.4072
0.4186
0.4269
0.4218
0.4225
0.4254
0.4337
0.4334
0.4314
0.4290
0.4286
0.4292
0.4269
0.4243
0.4201
0.4172
0.4127
0.3970
0.3968
0.4056
0.4059
0.4114
0.4141
0.4283
0.4155
0.4207
0.4235
0.4402
0.4505
0.4446
0.4450
0.4400
0.4294
0.4381
0.4433
0.4451
0.4623
0.4808
0.4706
0.4720
0.4689
0.4761
0.4711
0.4605
0.4641
0.4776
0.4652
0.4722
0.4757
0.4786
0.4645
0.4569
0.4638
0.4743
0.4893
0.4816
0.4704
0.4707
0.4642
0.4564
0.4619
0.4559
0.4594
0.4511
0.4449
0.4413
0.4481
0.4497
0.4459
0.4347
0.4176
0.4243
0.4127
0.4145
0.4214
0.4219
0.4219
0.4383
0.4398
0.4508
0.4509
0.4546
0.4568
0.4513
0.4452
0.4354
0.4204
0.4098
0.4112
0.4035
0.4044
0.4065
0.4223
0.4176
0.4065
0.4031
0.3926
0.3878
0.3787
0.3806
0.3764
0.3654
0.3818
0.3823
0.3855
0.4007
0.4130
0.4204
0.4239
0.4243
0.4214
0.4252
0.4208
0.4287
0.4228
0.4180
0.4211
0.4196
0.4228
0.4285
0.4390
0.4486
0.4468
0.4374
0.4345
0.4340
0.4589
0.4604
0.4586
0.4692
0.4765
0.4773
0.4565
0.4704
0.4672
0.4733
0.4769
0.4909
0.5015
0.4896
0.4990
0.4740
0.4777
0.4396
0.4431
0.4406
0.4432
0.4211
0.4097
0.4082
0.4154
0.4081
0.3929
0.3942
0.4049
0.3998
0.3849
0.3930
0.3937
0.3906
0.3848
0.4034
0.4055
0.3836
0.4050
0.3809
0.3903
0.3764
0.3750
0.3572
0.3609
0.3575
0.3755
0.3870
0.3996
0.3981
0.4074
0.4184
0.3893
0.3357
0.3300
0.3254
0.2875
0.2937
0.3076
0.2983
0.2890
0.2838
0.2929
0.2953
0.3041
0.2786
0.2689
0.2761
0.2788
0.2799
0.2871
0.3012
0.3081
0.3165
0.3144
0.3076
0.3012
0.2972
0.3000
0.3006
0.2944
0.2949
0.2945
0.2967
0.2930
0.2995
0.3107
0.3151
0.3139
0.3119
0.3027
0.3145
0.3093
0.3067
0.2987
0.2927
0.2866
0.2912
0.2887
0.2794
0.2909
0.2841
0.2788
0.2746
0.2761
0.2864
0.2827
0.2800
0.2760
0.2753
0.2714
0.2696
0.2621
0.2610
0.2595
0.2596
0.2569
0.2527
0.2486
0.2477
0.2457
0.2438
0.2433
0.2467
0.2441
0.2455
0.2442
0.2378
0.2377
0.2350
0.2363
0.2356
0.2398
0.2387
0.2390
0.2403
0.2425
0.2424
0.2433
0.2435
0.2423
0.2413
0.2388
0.2409
0.2335
0.2342
0.2331
0.2343
0.2298
0.2324
0.2317
0.2355
0.2359
0.2376
0.2402
0.2391
0.2385
0.2382
0.2397
0.2357
0.2297
0.2295
0.2295
0.2250
0.2235
0.2227
0.2244
0.2266
0.2249
0.2240
0.2243
0.2280
0.2281
0.2298
0.2271
0.2273
0.2263
0.2234
0.2214
0.2243
0.2251
0.2212
0.2209
0.2222
0.2286