Исторический Немецкая марка / афгани

История дневной ставки DEM /AFN с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Немецкая марка = 68.0775 афгани

минимум на

1 Немецкая марка = 35.2587 афгани

История Цена AFN / DEM

Date DEM/AFN
39.1069
38.7048
37.4397
37.3717
36.9540
37.3367
37.1349
37.1822
37.1830
37.2439
38.0941
37.9596
37.1625
38.4104
38.5064
38.4535
36.9036
37.0942
37.0377
37.4184
37.6704
37.8364
38.4749
39.8651
39.8150
40.0689
38.9800
39.3723
39.4137
39.4257
39.6996
39.4401
39.3442
39.2613
38.9238
38.6695
39.2383
40.8365
39.1238
39.6164
39.0505
40.8415
40.9603
41.2154
41.3914
41.3235
40.9793
40.9040
41.3229
40.9029
41.3102
40.9972
41.7367
41.2909
41.7511
42.4310
41.8551
41.4375
40.8763
40.6463
40.7292
40.3134
40.8441
41.3546
41.4546
42.0920
42.0581
39.9818
39.2477
38.9591
39.7050
40.3804
39.1922
38.9319
39.3131
38.9927
39.5234
40.3123
39.1092
36.9975
37.2211
37.3535
37.3084
37.6311
37.2189
36.5100
36.3534
36.6996
37.0560
37.2473
36.7820
36.2515
37.7420
38.4359
38.7818
38.9612
39.5502
39.6529
39.8871
40.5179
40.2356
39.4562
39.1934
39.2492
39.3720
39.0958
39.3796
38.8732
38.6088
38.7469
38.6704
39.5806
39.8881
39.9437
39.7608
39.4685
39.4933
39.2518
39.1470
39.6340
39.6637
40.0364
39.7920
40.5184
40.2349
40.3490
40.6390
40.1761
41.0866
40.2584
40.1731
39.7315
39.3419
39.9713
39.4865
38.8547
38.1408
38.9940
39.2949
38.9710
39.7853
40.7199
39.7892
41.1776
40.3362
40.9774
42.0098
42.7634
43.1872
42.6985
40.5247
45.9881
47.5014
47.3134
47.9016
48.9748
49.2817
49.4517
48.8678
47.7580
47.5046
48.6887
47.9508
47.8593
47.9373
48.4881
48.9226
49.3880
48.3254
48.6596
48.6328
48.4946
48.4074
47.6168
48.7644
49.3492
49.6454
49.4916
49.4690
49.8550
48.4125
48.7056
47.8159
47.4679
46.8949
47.2476
46.2319
45.9760
46.4877
44.9984
43.8924
43.2090
43.6849
43.1750
44.4963
43.1171
45.5646
46.0130
45.1985
45.1982
44.9397
46.7588
47.3201
47.1970
47.0159
45.6496
45.2786
46.7906
48.3878
48.0295
47.3739
48.6424
49.0029
49.4762
46.5282
46.6874
46.2103
47.4329
49.7054
48.4964
49.5755
52.6124
53.1110
53.4249
55.6045
58.7045
60.8284
61.1500
61.0595
59.9531
60.1816
59.3891
59.9643
55.6004
55.5498
54.0799
53.1503
53.9991
53.9106
53.6018
53.2316
53.5895
53.0680
52.6943
51.2867
51.7806
52.7490
51.9513
51.7274
48.6840
47.8786
48.5464
48.3879
47.8368
49.2064
48.2241
48.2018
47.8844
48.7610
48.8987
49.0073
48.8372
48.1130
47.9827
47.8928
47.9497
47.7503
47.2619
47.2563
46.4830
47.1792
47.0200
47.6815
48.0453
47.9459
47.5674
47.6335
47.9299
48.3301
47.9624
48.4902
48.2716
48.2723
47.8269
47.6023
47.0276
46.6256
46.6941
46.5473
45.7653
46.4320
46.2415
46.3744
46.3379
46.0356
46.1688
46.6043
46.4144
46.9594
46.5250
46.8628
46.1146
46.1945
46.3359
45.1329
44.7568
44.6083
44.3907
44.5154
44.8169
44.6768
43.6297
42.7470
42.6604
42.1143
42.4790
42.1462
42.1501
42.7477
42.0257
43.1946
41.9090
43.3235
44.3090
43.1242
42.6854
42.5875
43.0365
44.0440
43.2422
43.6864
44.0930
44.1866
44.5928
44.4909
44.8373
44.4615
44.6273
44.3335
44.3035
44.1900
44.5069
44.4343
44.6165
44.0698
43.8835
43.7397
43.9850
44.0330
44.2678
43.6787
44.4979
44.3998
45.0311
45.0045
45.2904
45.8672
46.1422
46.1287
47.1101
47.0062
45.9297
45.9232
45.5993
45.8978
45.2957
44.9671
44.6871
44.3693
44.6982
44.8469
44.2216
43.5067
43.7506
44.0948
43.4261
43.7477
43.4223
43.6103
43.0312
43.8300
44.1458
44.0794
44.2012
44.3677
44.3288
43.6949
44.0181
44.0272
44.0657
44.0673
44.5289
43.5459
43.8874
43.7332
44.4909
44.9517
44.6725
44.7608
45.6010
45.3734
44.1133
43.7375
43.6809
42.7424
42.4072
42.7028
43.3093
43.8816
43.4340
44.0913
43.7825
42.8244
42.5871
43.0565
42.6625
42.6045
43.1859
43.4491
43.1111
43.4479
43.8884
44.4902
43.8836
43.5581
44.1568
43.8364
43.7842
43.5341
44.0573
43.5093
44.0164
43.9957
43.6687
44.1041
42.5332
42.7043
42.1412
41.9316
41.5509
41.7127
41.9056
41.2304
40.9404
40.9978
41.1523
40.9576
40.9862
41.5781
41.9808
41.9457
41.6592
41.8107
41.2864
41.2611
41.2962
40.9610
40.8686
40.0572
39.7750
39.6375
38.9231
38.7773
39.0853
39.3715
38.9102
39.1644
38.2584
37.8514
37.7057
37.5590
36.5390
36.4306
36.7537
37.0329
36.6162
36.3334
36.0941
36.1258
36.1545
36.1197
36.6612
36.5609
36.6980
36.2230
36.1739
35.7812
35.4975
35.3078
36.1678
36.6709
36.1908
36.2368
36.1432
37.1863
37.0477
36.7128
36.9792
37.4327
37.8315
38.3106
38.0611
38.2830
39.2386
38.2053
39.0034
38.5928
38.2809
39.1522
38.7769
38.9378
38.7085
38.9927
38.7815
40.1140
39.9714
39.6562
39.2443
39.4187
39.7531
39.9368
39.8614
39.3605
39.4264
39.8332
40.0983
39.1019
39.2981
38.7309
38.4669
38.6113
39.3864
39.5457
39.1344
38.2052
37.9084
38.2867
38.2177
38.0893
37.6825
37.4209
37.2986
37.1382
36.1843
37.1374
36.2365