Исторический Немецкая марка / канадский доллар

История дневной ставки DEM /CAD с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Немецкая марка = 0.8402 канадский доллар

минимум на

1 Немецкая марка = 0.6596 канадский доллар

История Цена CAD / DEM

Date DEM/CAD
0.8213
0.8236
0.8312
0.8298
0.8272
0.8293
0.8227
0.8235
0.8214
0.8187
0.8239
0.8143
0.8165
0.8221
0.8295
0.8209
0.8159
0.8149
0.8047
0.8070
0.8175
0.8259
0.8263
0.8254
0.8249
0.8326
0.8257
0.8278
0.8250
0.8239
0.8271
0.8275
0.8243
0.8310
0.8311
0.8327
0.8288
0.8278
0.8335
0.8356
0.8303
0.8349
0.8348
0.8343
0.8285
0.8301
0.8236
0.8230
0.8235
0.8182
0.8156
0.8144
0.8178
0.8175
0.8200
0.8200
0.8142
0.8018
0.8004
0.8029
0.7999
0.8016
0.7928
0.7995
0.8068
0.8144
0.8059
0.7947
0.7961
0.7908
0.7982
0.7996
0.7771
0.7637
0.7605
0.7552
0.7616
0.7687
0.7621
0.7538
0.7614
0.7635
0.7647
0.7654
0.7650
0.7542
0.7532
0.7596
0.7589
0.7729
0.7682
0.7650
0.7700
0.7643
0.7702
0.7686
0.7732
0.7655
0.7639
0.7697
0.7727
0.7684
0.7730
0.7665
0.7662
0.7622
0.7548
0.7542
0.7495
0.7531
0.7573
0.7601
0.7569
0.7565
0.7541
0.7525
0.7487
0.7464
0.7490
0.7537
0.7452
0.7528
0.7525
0.7532
0.7534
0.7490
0.7438
0.7411
0.7438
0.7430
0.7497
0.7519
0.7475
0.7474
0.7466
0.7483
0.7474
0.7503
0.7625
0.7681
0.7551
0.7508
0.7506
0.7469
0.7347
0.7346
0.7328
0.7285
0.7373
0.7463
0.7504
0.7528
0.7548
0.7506
0.7523
0.7419
0.7453
0.7585
0.7470
0.7392
0.7336
0.7378
0.7355
0.7366
0.7447
0.7464
0.7487
0.7519
0.7603
0.7652
0.7482
0.7534
0.7440
0.7364
0.7348
0.7317
0.7374
0.7426
0.7432
0.7419
0.7350
0.7404
0.7376
0.7403
0.7348
0.7293
0.7134
0.7045
0.7031
0.6911
0.6881
0.6923
0.6903
0.6839
0.6851
0.6745
0.6792
0.6723
0.6680
0.6656
0.6631
0.6707
0.6704
0.6739
0.6718
0.6735
0.6676
0.6859
0.6963
0.6984
0.6864
0.6877
0.6973
0.6986
0.6859
0.7027
0.6917
0.6977
0.7091
0.7174
0.7112
0.7263
0.7377
0.7358
0.7410
0.7302
0.7310
0.7302
0.7338
0.7369
0.7408
0.7459
0.7391
0.7363
0.7355
0.7301
0.7274
0.7372
0.7339
0.7349
0.7347
0.7374
0.7479
0.7551
0.7677
0.7639
0.7609
0.7605
0.7598
0.7571
0.7547
0.7591
0.7570
0.7687
0.7556
0.7487
0.7523
0.7534
0.7526
0.7534
0.7544
0.7526
0.7499
0.7507
0.7571
0.7656
0.7711
0.7651
0.7565
0.7577
0.7639
0.7671
0.7787
0.7842
0.7838
0.7849
0.7928
0.7909
0.7873
0.7942
0.8007
0.8025
0.8042
0.7927
0.7927
0.7929
0.7916
0.7929
0.7864
0.7869
0.7975
0.7937
0.7920
0.7993
0.7977
0.8001
0.7996
0.7914
0.7958
0.7970
0.8028
0.8013
0.8055
0.8027
0.7923
0.7895
0.7833
0.7853
0.7787
0.7845
0.7728
0.7726
0.7787
0.7780
0.7749
0.7853
0.7769
0.7850
0.7747
0.7793
0.7997
0.7969
0.7998
0.7963
0.7592
0.7372
0.7336
0.7430
0.7521
0.7430
0.7402
0.7433
0.7420
0.7481
0.7456
0.7496
0.7488
0.7536
0.7490
0.7478
0.7467
0.7484
0.7409
0.7462
0.7457
0.7464
0.7380
0.7455
0.7450
0.7440
0.7475
0.7522
0.7553
0.7591
0.7596
0.7501
0.7522
0.7512
0.7514
0.7581
0.7684
0.7696
0.7677
0.7729
0.7690
0.7667
0.7742
0.7703
0.7694
0.7683
0.7727
0.7662
0.7628
0.7749
0.7732
0.7711
0.7716
0.7662
0.7655
0.7672
0.7669
0.7750
0.7730
0.7789
0.7804
0.8018
0.7935
0.7784
0.7779
0.7663
0.7680
0.7715
0.7602
0.7647
0.7638
0.7679
0.7696
0.7615
0.7585
0.7781
0.7794
0.7803
0.7777
0.7744
0.7663
0.7655
0.7684
0.7798
0.7875
0.7865
0.7880
0.7850
0.7956
0.7856
0.7817
0.7731
0.7724
0.7702
0.7809
0.7857
0.7928
0.8019
0.7957
0.8003
0.8117
0.8176
0.8253
0.8102
0.7988
0.7968
0.7913
0.7924
0.7809
0.7804
0.7795
0.7598
0.7711
0.7719
0.7752
0.7739
0.7693
0.7766
0.7692
0.7597
0.7597
0.7554
0.7538
0.7509
0.7498
0.7510
0.7403
0.7550
0.7655
0.7585
0.7664
0.7648
0.7559
0.7442
0.7448
0.7514
0.7555
0.7580
0.7537
0.7621
0.7757
0.7666
0.7753
0.7654
0.7651
0.7629
0.7514
0.7250
0.7217
0.7301
0.7431
0.7320
0.7324
0.7252
0.7137
0.7108
0.7079
0.7187
0.7174
0.7281
0.7140
0.7155
0.7190
0.7224
0.7127
0.7140
0.7299
0.7276
0.7291
0.7440
0.7551
0.7525
0.7420
0.7385
0.7502
0.7519
0.7608
0.7545
0.7492
0.7369
0.7443
0.7490
0.7391
0.7459
0.7492
0.7428
0.7337
0.7394
0.7348
0.7362
0.7425
0.7360
0.7467
0.7432
0.7519
0.7486
0.7527
0.7313
0.7317
0.7431
0.7585
0.7603
0.7571
0.7494
0.7536
0.7507
0.7608
0.7825
0.8005
0.7895
0.7832
0.7832
0.8090
0.7869
0.7714
0.7754
0.7727
0.7673
0.7442
0.7222
0.7278
0.7323