История дневной ставки DEM /PAB с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Немецкая марка = 0.6397 панамское бальбоа
минимум на
1 Немецкая марка = 0.4906 панамское бальбоа
Date | DEM/PAB |
---|---|
0.5507 | |
0.5478 | |
0.5448 | |
0.5432 | |
0.5554 | |
0.5489 | |
0.5541 | |
0.5559 | |
0.5589 | |
0.5550 | |
0.5548 | |
0.5509 | |
0.5508 | |
0.5492 | |
0.5540 | |
0.5562 | |
0.5596 | |
0.5598 | |
0.5643 | |
0.5634 | |
0.5585 | |
0.5504 | |
0.5541 | |
0.5604 | |
0.5596 | |
0.5471 | |
0.5481 | |
0.5427 | |
0.5456 | |
0.5396 | |
0.5409 | |
0.5358 | |
0.5415 | |
0.5467 | |
0.5495 | |
0.5518 | |
0.5535 | |
0.5572 | |
0.5577 | |
0.5626 | |
0.5623 | |
0.5656 | |
0.5746 | |
0.5627 | |
0.5580 | |
0.5578 | |
0.5585 | |
0.5503 | |
0.5477 | |
0.5474 | |
0.5527 | |
0.5560 | |
0.5623 | |
0.5609 | |
0.5654 | |
0.5586 | |
0.5483 | |
0.5464 | |
0.5425 | |
0.5462 | |
0.5487 | |
0.5486 | |
0.5548 | |
0.5559 | |
0.5537 | |
0.5488 | |
0.5459 | |
0.5440 | |
0.5426 | |
0.5390 | |
0.5367 | |
0.5289 | |
0.5239 | |
0.5276 | |
0.5122 | |
0.5055 | |
0.5054 | |
0.5033 | |
0.4965 | |
0.5028 | |
0.4919 | |
0.5128 | |
0.5179 | |
0.5087 | |
0.5118 | |
0.5081 | |
0.5197 | |
0.5214 | |
0.5247 | |
0.5227 | |
0.5188 | |
0.5136 | |
0.5334 | |
0.5409 | |
0.5379 | |
0.5325 | |
0.5466 | |
0.5508 | |
0.5463 | |
0.5337 | |
0.5401 | |
0.5374 | |
0.5477 | |
0.5633 | |
0.5595 | |
0.5556 | |
0.5734 | |
0.5782 | |
0.5781 | |
0.5850 | |
0.5742 | |
0.5790 | |
0.5834 | |
0.5793 | |
0.5779 | |
0.5793 | |
0.5766 | |
0.5770 | |
0.5769 | |
0.5774 | |
0.5748 | |
0.5812 | |
0.5925 | |
0.5931 | |
0.5936 | |
0.5938 | |
0.5907 | |
0.5940 | |
0.5980 | |
0.5996 | |
0.6039 | |
0.6071 | |
0.6032 | |
0.6005 | |
0.6022 | |
0.6001 | |
0.6071 | |
0.6036 | |
0.6029 | |
0.6066 | |
0.6067 | |
0.6099 | |
0.6091 | |
0.6198 | |
0.6233 | |
0.6254 | |
0.6245 | |
0.6216 | |
0.6207 | |
0.6165 | |
0.6176 | |
0.6157 | |
0.6090 | |
0.6042 | |
0.6017 | |
0.6101 | |
0.6059 | |
0.6160 | |
0.6219 | |
0.6203 | |
0.6162 | |
0.6170 | |
0.6209 | |
0.6175 | |
0.6217 | |
0.6265 | |
0.6249 | |
0.6257 | |
0.6212 | |
0.6192 | |
0.6103 | |
0.6055 | |
0.6064 | |
0.6046 | |
0.5952 | |
0.6038 | |
0.6017 | |
0.6040 | |
0.6028 | |
0.5971 | |
0.6014 | |
0.6068 | |
0.6043 | |
0.6103 | |
0.6030 | |
0.6071 | |
0.6001 | |
0.6013 | |
0.6018 | |
0.5858 | |
0.5801 | |
0.5785 | |
0.5750 | |
0.5766 | |
0.5798 | |
0.5780 | |
0.5688 | |
0.5574 | |
0.5580 | |
0.5527 | |
0.5575 | |
0.5535 | |
0.5555 | |
0.5583 | |
0.5521 | |
0.5639 | |
0.5503 | |
0.5708 | |
0.5828 | |
0.5698 | |
0.5547 | |
0.5542 | |
0.5578 | |
0.5656 | |
0.5634 | |
0.5674 | |
0.5693 | |
0.5724 | |
0.5727 | |
0.5671 | |
0.5694 | |
0.5657 | |
0.5663 | |
0.5630 | |
0.5662 | |
0.5642 | |
0.5690 | |
0.5675 | |
0.5702 | |
0.5638 | |
0.5610 | |
0.5573 | |
0.5621 | |
0.5626 | |
0.5648 | |
0.5606 | |
0.5676 | |
0.5666 | |
0.5735 | |
0.5748 | |
0.5697 | |
0.5729 | |
0.5757 | |
0.5734 | |
0.5771 | |
0.5828 | |
0.5738 | |
0.5787 | |
0.5750 | |
0.5723 | |
0.5710 | |
0.5743 | |
0.5727 | |
0.5719 | |
0.5756 | |
0.5780 | |
0.5755 | |
0.5729 | |
0.5785 | |
0.5796 | |
0.5757 | |
0.5796 | |
0.5811 | |
0.5784 | |
0.5767 | |
0.5847 | |
0.5844 | |
0.5813 | |
0.5866 | |
0.5869 | |
0.5876 | |
0.5829 | |
0.5803 | |
0.5806 | |
0.5805 | |
0.5795 | |
0.5857 | |
0.5740 | |
0.5832 | |
0.5817 | |
0.5862 | |
0.5922 | |
0.5877 | |
0.5919 | |
0.6009 | |
0.5966 | |
0.5928 | |
0.5938 | |
0.5974 | |
0.5876 | |
0.5829 | |
0.5910 | |
0.5986 | |
0.5979 | |
0.5987 | |
0.6011 | |
0.5952 | |
0.5983 | |
0.5946 | |
0.6019 | |
0.5982 | |
0.5945 | |
0.6028 | |
0.6100 | |
0.6101 | |
0.6177 | |
0.6243 | |
0.6332 | |
0.6300 | |
0.6285 | |
0.6369 | |
0.6308 | |
0.6309 | |
0.6297 | |
0.6340 | |
0.6289 | |
0.6323 | |
0.6330 | |
0.6267 | |
0.6272 | |
0.6120 | |
0.6141 | |
0.6070 | |
0.6025 | |
0.6021 | |
0.6068 | |
0.6087 | |
0.6001 | |
0.5964 | |
0.6010 | |
0.6031 | |
0.6003 | |
0.5998 | |
0.6062 | |
0.6115 | |
0.6114 | |
0.6081 | |
0.6117 | |
0.6039 | |
0.6021 | |
0.6033 | |
0.6044 | |
0.5951 | |
0.5866 | |
0.5827 | |
0.5815 | |
0.5718 | |
0.5698 | |
0.5725 | |
0.5756 | |
0.5691 | |
0.5746 | |
0.5609 | |
0.5578 | |
0.5573 | |
0.5548 | |
0.5435 | |
0.5409 | |
0.5450 | |
0.5548 | |
0.5481 | |
0.5440 | |
0.5404 | |
0.5404 | |
0.5420 | |
0.5409 | |
0.5491 | |
0.5476 | |
0.5440 | |
0.5430 | |
0.5374 | |
0.5374 | |
0.5338 | |
0.5343 | |
0.5379 | |
0.5394 | |
0.5425 | |
0.5415 | |
0.5522 | |
0.5675 | |
0.5604 | |
0.5558 | |
0.5604 | |
0.5716 | |
0.5737 | |
0.5742 | |
0.5696 | |
0.5742 | |
0.5701 | |
0.5716 | |
0.5767 | |
0.5701 | |
0.5665 | |
0.5706 | |
0.5599 | |
0.5661 | |
0.5619 | |
0.5659 | |
0.5628 | |
0.5750 | |
0.5753 | |
0.5722 | |
0.5671 | |
0.5712 | |
0.5768 | |
0.5808 | |
0.5788 | |
0.5729 | |
0.5734 | |
0.5788 | |
0.5791 | |
0.5676 | |
0.5742 | |
0.5625 | |
0.5563 | |
0.5600 | |
0.5654 | |
0.5734 | |
0.5684 | |
0.5550 | |
0.5511 | |
0.5553 | |
0.5530 | |
0.5542 | |
0.5572 | |
0.5509 | |
0.5578 | |
0.5495 | |
0.5392 | |
0.5434 | |
0.5469 |