Исторический Немецкая марка / таиландский бат

История дневной ставки DEM /THB с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Немецкая марка = 20.6381 таиландский бат

минимум на

1 Немецкая марка = 17.0136 таиландский бат

История Цена THB / DEM

Date DEM/THB
19.6361
19.4967
19.4727
19.4216
19.2906
19.2917
19.3817
19.3981
19.3437
19.3800
19.4399
19.5715
19.4057
19.2922
19.2628
19.2307
19.2485
19.2415
19.0303
18.8517
18.7469
18.6740
18.8557
18.9758
18.9966
18.9599
18.5973
18.6302
18.7595
19.0447
18.7250
18.9179
18.9982
19.0091
19.0609
19.2473
19.1224
19.1403
19.4381
19.3771
19.2791
19.4455
19.3248
19.1764
19.1303
19.0783
19.3468
19.2876
19.4061
19.2738
19.1391
19.2522
19.2601
19.3666
19.5747
19.5395
19.4488
19.1603
19.0689
19.0376
18.9715
19.0326
18.9471
19.0463
19.4525
19.4624
19.4731
19.3621
18.8002
18.7570
18.7515
18.7973
18.2559
17.9394
18.0654
17.8811
17.8804
18.0909
18.1751
18.1952
18.3848
18.1757
18.2357
18.3303
18.2296
18.5287
18.5386
18.7425
18.8112
18.7870
18.6781
18.5292
18.5621
18.7871
18.4545
18.7123
18.9183
19.1203
19.3429
19.4081
19.4840
19.6231
19.8822
19.8975
20.2155
20.1434
20.1571
20.1789
20.0928
20.2138
20.2140
20.4177
20.3142
20.0619
20.3009
20.2337
20.2870
20.1990
19.9797
20.3861
20.0918
20.1523
20.0030
19.7889
19.8494
19.9438
19.8983
19.7655
19.6497
19.6322
19.8106
19.5694
19.5780
19.4061
19.4764
19.5196
19.6506
19.5267
19.6245
19.6921
19.6919
19.4744
19.4947
19.8046
19.5882
19.9693
19.8474
19.5883
19.5056
19.5178
19.4630
19.5011
19.6076
19.6536
19.6099
19.2629
19.5561
19.8759
19.7220
19.5482
19.6490
19.4150
19.0649
19.0422
19.0070
19.0477
18.7696
19.0156
19.1869
19.3918
19.2663
18.9270
18.8454
18.9860
18.7850
18.5451
18.5227
18.1847
18.1875
18.2883
18.3436
18.8276
18.8556
18.9097
18.7973
18.8159
18.9422
18.9986
18.8288
19.0993
19.2431
19.3101
19.1660
18.8635
19.0102
18.6709
18.9339
18.7949
18.5998
18.6193
18.3625
18.4788
18.5266
18.9669
19.1783
19.0355
18.6015
19.0454
19.1350
18.9970
18.5860
18.8209
18.7818
18.6600
18.5177
18.6932
18.5229
18.6711
18.9263
18.7082
18.3491
18.7227
18.6598
18.7395
19.2918
19.0653
19.0927
19.3008
19.4741
19.2197
19.4206
19.3851
19.2854
19.5234
19.4414
18.9846
19.0396
19.5029
19.7550
19.6202
19.8682
19.8866
20.0728
20.0855
20.0014
19.8506
19.7178
19.6023
19.9650
20.1158
20.0856
19.9997
19.8576
19.8058
19.8169
19.4742
19.4639
19.2571
19.2876
19.4357
19.5012
19.5702
19.5766
19.3054
19.1899
19.4118
19.2142
19.1887
18.9338
18.7698
18.8327
18.6747
18.6149
18.6585
18.5432
18.4645
18.4981
18.6214
18.6000
18.7514
18.7426
18.8337
18.8080
18.6856
18.6785
18.4754
18.3769
18.2821
18.4905
18.5232
18.8868
18.7794
18.8217
18.8633
18.8786
18.8396
18.9858
18.9688
18.9503
18.9970
18.9186
18.6679
18.7727
18.9255
18.6172
18.2135
17.9714
17.7574
17.8487
17.9561
18.1511
18.0136
17.8088
17.8690
17.7905
18.0619
17.9797
18.0473
18.2688
18.1057
18.4113
18.0459
18.3671
18.3349
17.9250
17.5529
17.2827
17.4469
17.5791
17.3032
17.2192
17.1978
17.2619
17.1736
17.1134
17.2118
17.1453
17.1430
17.0196
17.0970
17.1122
17.1897
17.1598
17.2565
17.1456
17.0997
17.0587
17.1315
17.1757
17.3150
17.1754
17.3686
17.4940
17.6739
17.7218
17.5751
17.6731
17.7835
17.6703
17.7003
17.8657
17.9920
18.1366
18.0131
18.2166
18.1859
18.1787
18.2811
18.2464
18.3628
18.3809
18.3471
18.1668
18.2475
18.3504
18.2215
18.4617
18.1716
18.0505
18.1243
18.2946
18.4258
18.4905
18.7247
18.7442
18.9443
18.9575
19.0248
19.1005
19.0071
19.1455
19.2875
19.0291
19.2134
19.3565
19.2374
19.3398
19.3352
19.1015
19.4811
19.4875
19.4523
19.4232
19.4276
19.3547
19.4632
19.7158
19.9273
19.9827
19.9187
19.8909
19.7428
19.7022
19.4291
19.2737
19.1370
19.0253
19.3801
19.4662
19.4246
19.4843
19.7080
19.7487
19.6871
19.6322
19.8251
19.6828
19.7400
19.7090
19.9020
19.8727
20.0056
19.9003
19.9590
20.0184
19.7208
20.0013
19.8724
19.6687
19.6307
19.7870
19.8564
19.6962
19.7278
19.9378
19.9560
20.0326
20.0528
20.0743
20.2332
20.2549
20.1638
20.3190
20.0799
20.0248
20.0821
20.1192
19.8815
19.7279
19.8885
19.7670
19.4232
19.3715
19.4992
19.5754
19.4241
19.7130
19.3677
19.3391
19.2798
19.0625
18.6305
18.7348
18.7245
19.0686
19.0057
19.2087
18.9362
18.8462
18.9868
18.9720
19.2149
19.2460
19.3841
19.1816
19.2665
19.1412
19.1898
19.0753
19.3263
19.5661
19.2639
19.3064
19.4705
19.7568
19.6121
19.4603
19.8115
19.9992
19.8356
19.8770
19.8913
20.0253
19.7737
19.7451
20.0278
19.7650
19.7952
19.8177
19.6653
19.7903
19.8462
19.9806
19.9014
20.3925
20.3443
20.3655
20.3512
20.4711
20.5432
20.5199
20.3709
20.1830
20.2424
20.4266
20.4968
20.1458
20.1074
19.9723
19.8490
20.0510
20.2948
20.4824
20.3373
19.9096
19.9280
20.2661
20.1919
20.0900
20.1798
20.0426
20.2044
19.9514
19.4023
19.5370
19.7658