Исторический франк Джибути / лаосский кип

История дневной ставки DJF /LAK с Четверг, 27 июля 2006.

Максимально было достигнуто

1 франк Джибути = 127.5861 лаосский кип

минимум на

1 франк Джибути = 43.0597 лаосский кип

История Цена LAK / DJF

Date DJF/LAK
126.0000
125.9875
126.1722
126.8762
127.0250
127.0108
127.4958
127.1520
126.9027
126.6257
125.9492
124.2188
123.8367
123.5827
123.3852
123.2615
123.3301
123.3742
123.6019
123.0269
123.8176
123.8405
123.4902
122.9264
120.9109
120.6445
120.1853
120.1402
120.3287
120.5059
120.7536
121.0326
121.1495
121.5681
121.3858
121.4830
121.4917
121.9969
121.8469
121.9348
121.7263
122.1381
122.0277
122.0358
121.8132
122.0886
121.8579
122.1391
121.8834
121.8278
121.6882
121.7425
121.8485
121.9341
121.7325
121.6153
121.5881
121.4916
121.3133
121.1716
121.1398
121.1799
121.2154
121.3241
121.4853
121.4330
121.3650
121.5231
121.4406
121.3521
121.4385
121.4751
121.8738
121.6211
121.5994
121.8928
121.8930
121.8995
121.8853
121.9953
122.0799
122.0978
122.3215
121.2495
122.5292
122.7674
122.7596
122.7894
122.8457
123.1988
123.1037
122.9699
123.4249
123.5181
123.7897
123.4832
123.3492
123.3467
123.4705
123.3530
123.3136
124.2010
124.1875
124.2882
124.1116
124.3404
124.1532
124.4919
124.6796
124.8161
124.8032
124.7492
124.6503
124.1191
124.4228
123.9134
123.3060
121.8815
120.9392
120.4188
119.8857
120.9349
120.0851
120.1008
120.0900
119.5670
118.8403
118.8633
118.4339
117.4414
117.4195
117.4864
117.3793
117.2534
117.1501
116.8587
116.5637
116.1797
115.9352
115.4932
115.8095
115.8333
115.8030
116.4583
116.3761
116.4863
116.2947
116.7057
116.6899
116.3799
116.4358
116.4652
115.2611
114.5796
112.9594
112.1292
111.2737
110.9823
110.4404
109.0103
108.6249
109.1578
107.2490
107.8790
107.7262
107.7388
106.4915
106.3304
103.4360
102.3390
101.6404
99.4580
99.0327
98.5791
98.2093
97.1276
96.2914
96.5710
95.1501
95.0294
95.1984
94.8001
94.7765
95.1888
94.6035
94.8643
94.8614
96.6197
97.5461
97.4511
97.4699
97.1895
97.6151
95.8555
96.3657
96.3299
96.7003
97.3769
96.1153
96.3783
94.2258
93.0987
91.1429
89.7260
88.4440
87.6774
86.2847
85.7138
85.4955
85.4847
84.8028
84.5728
84.4539
84.3920
84.3629
83.5068
84.2290
82.2400
78.3917
75.4006
74.5671
73.1294
70.4851
69.5058
67.5379
64.7639
64.5086
63.9687
63.9594
64.2942
64.2818
63.8615
63.6552
63.4930
63.5754
63.2510
62.9860
62.6825
62.4377
61.8807
66.8859
60.9235
60.3584
59.6900
58.6233
57.6859
57.3588
56.9279
56.6063
55.9651
55.4912
54.0382
53.8650
53.8181
53.7021
53.8838
53.8406
53.8019
53.7029
53.6797
53.4915
53.3494
53.2801
53.2220
53.1834
53.1244
53.0828
53.0822
52.9973
52.9770
52.9285
52.8332
52.9250
52.8278
52.9185
52.8058
52.7677
52.6550
52.7218
52.5836
52.5393
52.4963
52.4425
52.4632
52.4001
52.3658
52.3236
52.2524
52.1896
52.1842
52.1678
52.1396
52.1309
52.0963
52.0922
52.1346
52.0004
52.0144
52.1067
51.9191
51.8389
51.8321
51.8674
51.4070
51.3565
51.1623
51.1275
51.1176
51.0957
51.0112
50.9515
50.8893
50.8845
50.7996
50.7581
50.7585
50.7065
50.6067
50.6178
50.6096
50.5415
50.5288
50.5506
50.3756
50.4404
50.3906
50.3932
50.3412
50.1940
50.2247
49.9881
50.0071
50.0281
50.0075
50.0147
49.9399
49.9371
49.8785
49.9397
49.8960
49.8883
49.9043
49.8864
49.8251
49.8656
49.8370
49.7783
49.7603
49.7152
49.6768
49.6435
49.5785
49.5649
49.5355
49.6548
49.5218
49.4010
49.3415
49.2506
49.0391
48.9356
48.8859
48.8420
49.0776
48.9461
48.7642
48.9422
49.0632
48.8234
48.8399
48.8868
48.6375
48.8646
48.6602
48.6639
48.6563
48.6657
48.5135
48.4938
48.4563
48.4701
48.2237
48.3341
48.2448
48.1616
48.2190
48.2397
48.1589
48.1101
48.0813
48.1226
48.0768
48.0203
47.9988
48.0464
48.0126
47.9776
48.0171
48.0057
48.0056
47.9392
47.9923
47.9651
47.9319
47.8820
47.9230
47.8581
47.9299
47.7468
47.8498
47.8565
47.8169
47.8508
47.7451
47.5147
47.3843
47.3268
47.4051
47.3764
47.3645
47.2052
47.2315
46.9890
47.1126
47.0168
46.8717
46.8694
47.1043
47.0589
46.9646
46.9906
46.8980
46.9558
46.8990
46.8501
46.8678
46.8608
46.8454
46.5484
46.8170
46.5104
46.5121
46.4673
46.5318
46.4563
46.4802
46.4728
46.6113
46.4938
46.5383
46.6386
46.6718
46.5079
46.4834
46.5213
46.5042
46.4625
46.4037
46.4440
46.4896
46.4129
46.5761
46.3683
46.1750
46.3681
46.5970
46.2713
44.8721
46.2998
46.2926
46.1849
46.1979
46.1889
46.3831
45.8874
45.2750
46.0125
44.7719
46.0964
45.9932
46.5497
46.0705
46.3799
45.8523
46.1803
46.1456
46.1350
46.0606
46.1873
46.1919
46.1521
46.0575
46.0101
46.1895
45.9357
46.1167
46.2606
45.9835
46.1442
45.9381
46.0337
45.9890
45.8536
45.8274
46.1641
45.5584
45.9952
45.6915
45.9473
46.0108
45.9720
45.9438
45.5317
46.0617
45.9762
45.6327
45.6944
45.8844
45.7240
45.9486
45.9397
45.8533
45.5533
45.6007
45.6571
45.5622
45.7156
45.6499
45.6320
45.6614
45.6866
45.7240
45.7847
45.4375
45.6553
45.6804
45.7149
45.7311
45.6335
45.5962
46.0575
45.6574
45.6655
45.7385
45.7673
45.7461
45.8464
45.8550
45.7098
45.7362
45.8107
45.8409
45.8747
45.8636
45.9192
45.9760
45.8944
45.8698
45.8373
45.9173
45.8531
45.8425
45.9572
45.9078
45.8349
45.9140
46.0478
46.0098
45.9763
45.7380
46.3031
46.1920
46.2612
45.9403
45.7452
45.8089
45.7931
45.9717
45.7850
45.9280
45.7822
45.6037
45.5687
45.5945
45.5991
45.5842
45.7035
45.7632
45.7408
45.7255
45.5374
45.8215
45.7128
45.6702
45.5059
45.6171
45.7473
45.7002
45.6778
45.7596
45.7107
45.3662
45.3380
45.4716
45.2760
45.5249
45.2470
44.9538
45.1925
45.0296
44.8726
44.8812
45.1004
45.0623
45.2867
45.2676
45.1743
45.1072
45.0364
45.1635
44.9229
45.1173
44.9201
45.0712
44.8052
44.9155
45.1354
45.2048
45.2001
44.8617
45.1192
45.1625
45.1366
45.1197
45.1004
45.1687
45.0849
45.1737
45.0124
45.1527
45.1027
45.0506
45.2891
45.1124
45.2994
45.0811
45.1118
45.0055
45.0765
45.2428
44.9957
44.9881
45.1046
45.1985
45.2063
44.9303
44.9399
45.0094
45.0859
44.8675
44.7449
44.7533
44.5462
44.5106
44.4951
44.3838
44.4257
44.2397
44.1873
44.2119
44.2079
44.2240
44.0200
44.0166
43.9157
43.8552
43.7531
43.7781
43.9847
43.8145
43.6872
43.5329
43.4067
43.4048
43.4877
43.1828
43.3005
43.2223
43.1037
43.8894
43.5938
44.1409
44.1575
43.9980
44.1425
44.2701
44.5109
44.4132
44.5341
44.4782
44.7015
44.7216
44.8328
44.9019
44.8770
44.6640
44.8760
44.9403
44.9717
44.9975
45.0423
44.9365
44.9611
45.0103
45.0926
44.8807
44.9372
45.0525
44.8819
45.0851
44.9805
44.8684
44.9795
44.9427
44.9532
45.0186
44.9960
45.0897
45.1249
45.1194
44.9123
44.9317
44.9996
44.5044
44.8016
44.7449
44.8737
44.5073
45.0187
44.3688
44.4907
44.6773
44.1253
44.7085
44.5094
44.7278
44.4467
44.5200
44.6105
44.6541
44.6494
44.6291
44.7982
44.7240
44.8761
44.8335
44.7525
44.9695
44.6710
44.6698
44.8761
44.8762
44.9414
45.1287
44.9682
44.9047
44.9485
45.0900
44.9323
45.1393
45.1528
45.2098
45.2272
45.0679
45.0192
44.8914
45.1297
45.1282
44.9225
45.1638
45.1090
44.9099
45.1916
44.9316
45.2357
45.0686
45.0799
45.1200
45.2667
45.0165
45.0843
45.2661
45.0885
45.2082
45.2452
45.3493
45.0698
45.1392
45.3706
45.3104
45.3859
45.3797
45.3841
45.3767
45.3963
45.4124
45.3858
45.2535
45.1756
45.4368
45.3076
45.3458
45.1085
45.2175
45.1866
45.1527
45.1987
45.0439
45.0144
45.3428
45.3212
45.7070
45.2963
45.4857
45.8300
45.9453
46.0665
45.8591
46.2192
46.3116
46.2096
46.3336
46.4048
46.3977
46.4774
46.3508
46.5070
46.3046
46.5625
46.5815
46.7394
46.4176
46.6408
46.5839
47.7935
46.8367
48.1448
47.7590
47.2156
47.6231
48.1332
47.7596
47.7711
47.4582
47.9392
47.8529
47.7708
47.7285
47.5494
47.6985
47.6926
47.7102
47.7855
47.7243
47.6318
47.5945
47.5815
47.6221
47.6323
47.5717
47.5701
48.2108
47.6985
47.8691
47.9566
47.9503
47.9281
47.9431
47.9269
47.6890
47.9261
47.6855
47.9284
47.9235
47.9194
47.8944
47.9208
47.9167
47.9150
47.6988
47.9438
48.0572
47.9421
47.9948
47.9999
48.1084
48.0486
48.1347
48.0976
47.9395
48.2140
48.1645
48.3132
47.9237
47.6815
48.1987
48.1491
47.8938
47.8070
47.5781
47.9190
47.8455
48.3911
47.7351
47.7272
47.7121
47.9740
47.9727
48.1775
49.7044
48.1233
48.1589
48.1797
48.2493
48.2815
47.7473
48.2897
48.0600
49.4554
47.7161
48.7993
48.7578
48.8027
48.7113
48.5998
48.6149
48.4383
48.3986
48.4911
48.7144
48.8033
48.9965
49.0039
49.0740
49.0009
48.8366
48.8421
49.3157
49.2555
49.1830
49.0818
48.9590
49.1031
49.2154
49.2010
49.2135
49.4423
49.7468
50.3791
50.9134
51.5447
51.6420
51.7560
51.9397
52.0116
52.1605
52.4777
52.6047
52.5205
52.8800
53.0350
53.2011
53.4418
53.6826
53.9047
53.8948
54.1031
54.0600
54.0995
54.2749
54.1125
54.1027
54.1337
53.7027
54.1541
54.1337
53.9118
53.7568
53.6544
53.6362
53.6613
53.7798
54.0046
54.1153
54.0705
54.0216
53.9396
53.9452
53.9077
53.9396
54.0363
54.1630
54.1113
54.0831
54.1566
54.1733
54.2278
54.2180
54.2010
54.3347
54.3617
54.4531
54.6260
54.4595
54.5350
54.5855
54.7377
54.5947
54.5641
54.5314
54.4860
54.2399
54.7648
55.2089
55.4469
55.5052
55.5885
55.6583
55.7864
56.2285
56.4436
56.5077
56.4054
56.4359
56.3488
56.5450
56.6220
56.8024
56.5223
56.3277
56.7439
56.7546