Исторический датская крона / китайский юань

История дневной ставки DKK /CNY с Пятница, 21 июля 2006.

Максимально было достигнуто

1 датская крона = 1.4969 китайский юань

минимум на

1 датская крона = 0.8772 китайский юань

История Цена CNY / DKK

Date DKK/CNY
1.0456
1.0492
1.0444
1.0422
1.0395
1.0291
1.0339
1.0325
1.0403
1.0380
1.0357
1.0482
1.0449
1.0533
1.0582
1.0606
1.0713
1.0688
1.0705
1.0750
1.0756
1.0630
1.0601
1.0689
1.0612
1.0740
1.0774
1.0906
1.0959
1.1030
1.0975
1.1056
1.0850
1.0888
1.0959
1.1044
1.1082
1.1089
1.1022
1.0990
1.0956
1.1031
1.1019
1.0987
1.1092
1.1102
1.1047
1.1168
1.1189
1.1247
1.1218
1.1238
1.1192
1.1128
1.1232
1.1189
1.1143
1.1153
1.1243
1.1204
1.1288
1.1318
1.1162
1.1122
1.0998
1.1054
1.0975
1.0862
1.0713
1.1059
1.1148
1.1244
1.1107
1.0689
1.0517
1.0503
1.0585
1.0551
1.0242
1.0165
1.0210
1.0088
0.9961
1.0142
1.0216
1.0087
1.0194
1.0184
1.0178
1.0269
1.0276
1.0237
1.0157
1.0278
1.0310
1.0350
1.0340
1.0324
1.0365
1.0332
1.0484
1.0506
1.0579
1.0522
1.0561
1.0653
1.0602
1.0515
1.0451
1.0524
1.0615
1.0605
1.0554
1.0462
1.0443
1.0447
1.0255
1.0591
1.0544
1.0528
1.0464
1.0219
1.0400
1.0343
1.0308
1.0530
1.0409
1.0477
1.0496
1.0533
1.0484
1.0476
1.0406
1.0395
1.0253
1.0317
1.0491
1.0429
1.0424
1.0479
1.0547
1.0452
1.0361
1.0303
1.0481
1.0523
1.0459
1.0447
1.0398
1.0458
1.0343
1.0344
1.0104
1.0384
1.0458
1.0503
1.0530
1.0590
1.0541
1.0625
1.0621
1.0485
1.0670
1.0819
1.0680
1.0610
1.0603
1.0503
1.0320
1.0218
1.0167
1.0211
1.0153
1.0207
1.0172
1.0230
1.0086
0.9860
0.9950
0.9899
0.9836
0.9827
0.9797
0.9844
0.9915
0.9803
0.9773
0.9904
0.9961
0.9957
0.9889
0.9826
1.0027
0.9870
0.9814
0.9736
0.9696
0.9651
0.9524
0.9340
0.9410
0.9248
0.9449
0.9435
0.9278
0.9298
0.9151
0.9255
0.9252
0.9330
0.9269
0.9192
0.9072
0.9395
0.9514
0.9462
0.9456
0.9562
0.9646
0.9551
0.9520
0.9559
0.9336
0.9447
0.9411
0.9362
0.9228
0.9513
0.9630
0.9657
0.9779
0.9600
0.9631
0.9733
0.9710
0.9659
0.9707
0.9669
0.9661
0.9675
0.9701
0.9653
0.9756
0.9959
0.9976
0.9965
1.0036
1.0017
1.0069
1.0156
1.0197
1.0246
1.0312
1.0259
1.0235
1.0255
1.0236
1.0315
1.0290
1.0289
1.0329
1.0312
1.0356
1.0359
1.0431
1.0487
1.0478
1.0544
1.0527
1.0476
1.0498
1.0536
1.0543
1.0489
1.0432
1.0397
1.0443
1.0424
1.0400
1.0477
1.0574
1.0536
1.0450
1.0496
1.0576
1.0541
1.0595
1.0642
1.0744
1.0772
1.0694
1.0622
1.0551
1.0476
1.0487
1.0527
1.0459
1.0653
1.0567
1.0709
1.0759
1.0684
1.0759
1.0863
1.0849
1.0983
1.0965
1.1055
1.0974
1.1025
1.1062
1.0747
1.0663
1.0655
1.0686
1.0693
1.0784
1.0722
1.0636
1.0437
1.0408
1.0288
1.0322
1.0287
1.0304
1.0316
1.0260
1.0486
1.0223
1.0449
1.0605
1.0440
1.0208
1.0126
1.0198
1.0394
1.0229
1.0198
1.0270
1.0450
1.0475
1.0411
1.0404
1.0422
1.0435
1.0369
1.0411
1.0353
1.0471
1.0500
1.0563
1.0434
1.0500
1.0435
1.0481
1.0414
1.0548
1.0546
1.0646
1.0478
1.0607
1.0620
1.0287
1.0327
1.0371
1.0344
1.0362
1.0500
1.0410
1.0504
1.0397
1.0342
1.0335
1.0346
1.0149
1.0088
1.0117
1.0164
1.0126
1.0073
1.0172
1.0198
1.0152
1.0191
1.0189
1.0259
1.0266
1.0332
1.0326
1.0352
1.0403
1.0531
1.0564
1.0535
1.0483
1.0516
1.0473
1.0543
1.0655
1.0478
1.0593
1.0613
1.0676
1.0738
1.0679
1.0665
1.0832
1.0725
1.0659
1.0630
1.0676
1.0566
1.0540
1.0630
1.0713
1.0660
1.0511
1.0435
1.0420
1.0268
1.0050
1.0117
1.0073
0.9989
1.0104
1.0154
1.0201
1.0270
1.0356
1.0436
1.0435
1.0365
1.0499
1.0489
1.0485
1.0516
1.0446
1.0571
1.0451
1.0451
1.0543
1.0548
1.0602
1.0444
1.0521
1.0477
1.0475
1.0474
1.0558
1.0550
1.0462
1.0410
1.0351
1.0402
1.0486
1.0440
1.0451
1.0489
1.0551
1.0566
1.0498
1.0443
1.0627
1.0585
1.0560
1.0662
1.0691
1.0566
1.0445
1.0426
1.0400
1.0286
1.0220
1.0239
1.0295
1.0256
1.0393
1.0169
1.0135
1.0107
1.0055
0.9841
0.9832
0.9872
1.0029
0.9969
0.9897
0.9815
0.9790
0.9819
0.9799
0.9913
0.9904
0.9919
0.9834
0.9875
0.9770
0.9768
0.9734
0.9879
0.9945
0.9860
0.9842
0.9897
1.0054
0.9992
0.9896
0.9960
1.0037
1.0048
1.0069
1.0000
1.0084
1.0001
1.0037
1.0110
0.9978
0.9926
0.9965
0.9869
0.9967
0.9948
0.9973
0.9843
1.0018
0.9973
0.9931
0.9860
0.9873
0.9957
0.9996
0.9932
0.9851
0.9831
0.9896
0.9914
0.9759
0.9804
0.9692
0.9594
0.9647
0.9716
0.9933
0.9860
0.9622
0.9534
0.9623
0.9600
0.9484
0.9488
0.9421
0.9479
0.9350
0.9077
0.9153
0.9205
0.9165
0.9353
0.9407
0.9661
0.9630
0.9537
0.9586
0.9568
0.9664
0.9522
0.9582
0.9913
0.9495
0.9159
0.9121
0.9179
0.8982
0.9141
0.9174
0.9296
0.9413
0.9351
0.9332
0.9066
0.9107
0.9394
0.9253
0.9254
0.9031
0.8908
0.8772
0.9017
0.8986
0.9085
0.8828
0.9090
0.9382
0.9486
0.9503
0.9476
0.9501
0.9395
0.9677
0.9844
0.9959
1.0142
1.0195
1.0336
1.0202
1.0302
1.0258
1.0263
1.0235
1.0276
1.0436
1.0524
1.0465
1.0416
1.0484
1.0598
1.0678
1.0654
1.0834
1.0892
1.1020
1.1054
1.1119
1.1141
1.1248
1.1319
1.1311
1.1370
1.1335
1.1299
1.1347
1.1361
1.1377
1.1426
1.1467
1.1579
1.1570
1.1484
1.1496
1.1415
1.1447
1.1462
1.1514
1.1411
1.1316
1.1234
1.1152
1.1091
1.1014
1.1124
1.1010
1.1108
1.1091
1.1222
1.1158
1.1226
1.1194
1.1080
1.1064
1.1057
1.0974
1.1056
1.1264
1.1183
1.1107
1.1145
1.1106
1.1094
1.0954
1.0871
1.0843
1.0985
1.0958
1.0929
1.0914
1.0931
1.0855
1.0772
1.0587
1.0748
1.0822
1.0982
1.0902
1.0752
1.0644
1.0626
1.0721
1.0846
1.0841
1.0858
1.0865
1.0853
1.0704
1.0777
1.0840
1.0876
1.0900
1.0962
1.1193
1.1208
1.1340
1.1245
1.1122
1.1167
1.0987
1.1028
1.1035
1.1014
1.0818
1.0905
1.0835
1.0690
1.0636
1.0715
1.0804
1.0958
1.0895
1.0945
1.0865
1.0932
1.1112
1.0868
1.0703
1.0683
1.0533
1.0546
1.0619
1.0506
1.0399
1.0490
1.0530
1.0753
1.0690
1.0775
1.0703
1.0676
1.0708
1.0864
1.0931
1.1046
1.1165
1.1134
1.1084
1.1100
1.1282
1.1291
1.1215
1.1177
1.1219
1.1344
1.1229
1.1201
1.1113
1.1159
1.1071
1.0764
1.0820
1.0966
1.1120
1.1099
1.1306
1.1488
1.1448
1.1528
1.1647
1.1727
1.1923
1.1898
1.1779
1.1617
1.1387
1.1620
1.1703
1.1723
1.2127
1.2417
1.2369
1.2338
1.2287
1.2386
1.2428
1.2192
1.2181
1.2572
1.2375
1.2394
1.2490
1.2685
1.2427
1.2233
1.2369
1.2505
1.2916
1.2748
1.2472
1.2661
1.2478
1.2381
1.2489
1.2299
1.2309
1.2178
1.2050
1.1908
1.1954
1.2128
1.2020
1.1797
1.1514
1.1811
1.1694
1.1768
1.1915
1.1857
1.1726
1.2143
1.2135
1.2473
1.2492
1.2501
1.2413
1.2448
1.2294
1.2100
1.1789
1.1662
1.1749
1.1593
1.1575
1.1721
1.2029
1.1934
1.1789
1.1786
1.1422
1.1401
1.1248
1.1309
1.1256
1.0980
1.1310
1.1354
1.1326
1.1836
1.2117
1.2236
1.2339
1.2459
1.2361
1.2355
1.2393
1.2552
1.2512
1.2411
1.2483
1.2499
1.2547
1.2760
1.2976
1.3188
1.3330
1.3217
1.3212
1.3157
1.3440
1.3586
1.3767
1.3738
1.3737
1.3754
1.3566
1.3728
1.3694
1.3535
1.3420
1.3431
1.3471
1.3385
1.3142
1.3130
1.3139
1.2930
1.3008
1.3173
1.3071
1.3040
1.2824
1.2777
1.2906
1.2722
1.2687
1.2744
1.3022
1.2840
1.2382
1.2452
1.2180
1.2017
1.1868
1.2234
1.2330
1.2121
1.2450
1.1939
1.1567
1.1559
1.1714
1.1741
1.1954
1.1748
1.1992
1.2123
1.2275
1.2458
1.3076
1.2835
1.2492
1.1912
1.1671
1.1750
1.1627
1.1760
1.1717
1.1463
1.2253
1.2469
1.2441
1.3198
1.3417
1.3010
1.3002
1.3399
1.3568
1.3553
1.3773
1.4298
1.4427
1.4525
1.4572
1.4419
1.4487
1.4298
1.4306
1.4607
1.4439
1.4645
1.4529
1.4504
1.4490
1.4673
1.4914
1.4870
1.4741
1.4863
1.4566
1.4969
1.4628
1.4494
1.4218
1.4081
1.4008
1.4309
1.4267
1.4102
1.4502
1.4352
1.4357
1.4191
1.4237
1.4584
1.4553
1.4739
1.4610
1.4494
1.4482
1.4441
1.4257
1.4352
1.4208
1.4337
1.4203
1.4006
1.3938
1.3811
1.3873
1.3740
1.3893
1.4025
1.3907
1.4046
1.4017
1.3921
1.3908
1.3782
1.3735
1.3750
1.3852
1.3806
1.3838
1.3957
1.4076
1.4097
1.4067
1.4054
1.3858
1.3875
1.3815
1.3816
1.3703
1.3614
1.3690
1.3645
1.3486
1.3460
1.3484
1.3503
1.3527
1.3648
1.3776
1.3811
1.3734
1.3874
1.3979
1.3804
1.3541
1.3521
1.3429
1.3441
1.3300
1.3284
1.3353
1.3479
1.3549
1.3499
1.3546
1.3680
1.3670
1.3792
1.3620
1.3732
1.3637
1.3521