Исторический датская крона / киргизский сом

История дневной ставки DKK /KGS с Среда, 10 Март 2004.

Максимально было достигнуто

1 датская крона = 15.2531 киргизский сом

минимум на

1 датская крона = 6.3337 киргизский сом

История Цена KGS / DKK

Date DKK/KGS
12.6949
12.6924
12.9857
12.8708
13.0087
13.0517
13.1108
13.0228
13.0175
12.9278
12.9241
12.8810
12.9820
13.0247
13.1062
13.0768
13.1879
13.1779
13.0486
12.8979
12.9810
13.0589
13.0819
12.8148
12.8359
12.7004
12.7697
12.6179
12.6150
12.4661
12.6001
12.7232
12.7362
12.7779
12.8190
12.9086
12.9213
12.9741
12.9429
13.0453
13.2562
12.9573
12.7938
12.7929
12.8288
12.6501
12.5792
12.5903
12.7052
12.7569
12.8920
12.8797
12.9829
12.8307
12.5918
12.5508
12.4599
12.5440
12.4975
12.4351
12.5658
12.5887
12.4740
12.3646
12.3001
12.2582
12.1189
12.0400
11.9185
11.7441
11.5811
11.6637
11.3111
11.0698
10.9786
11.0036
10.5465
10.6019
10.5119
10.9304
11.1730
10.8162
10.8588
10.8050
11.2300
11.3748
11.4520
10.9966
10.9767
11.1597
11.1481
11.3035
11.2404
11.1303
11.4270
11.6965
11.4436
11.6484
11.6527
11.6269
12.0176
15.2348
14.6886
14.0477
14.2879
12.8904
12.8786
13.0325
12.7958
12.8988
12.9982
12.9104
12.8854
12.9182
12.8599
12.8650
12.8654
12.8735
12.8161
12.9598
13.2100
13.2230
13.2319
13.2358
13.1687
13.2451
13.3380
13.3713
13.4598
13.5298
13.4372
13.3621
13.4232
13.3731
13.4995
13.3981
13.4358
13.5135
13.5258
13.5690
13.5429
13.7907
13.8767
13.8464
13.8396
13.8439
13.8435
13.7507
13.7749
13.7329
13.5804
13.4709
13.4201
13.6072
13.6000
13.4873
13.7093
13.8298
13.7621
13.6008
13.6197
13.6980
13.6119
13.5912
13.6973
13.6348
13.2641
13.8429
13.7942
13.5996
13.4882
13.5055
13.1485
12.7863
12.8026
12.8483
12.6019
12.5776
12.4415
12.5136
12.6074
12.4168
12.5249
12.3359
12.3359
12.1638
12.1129
12.1885
11.9443
11.8042
11.8418
11.3832
11.3351
11.3865
11.1956
10.9784
10.7704
11.2174
11.3688
11.5299
11.6112
11.6448
11.9300
10.8535
11.0806
11.1855
10.6637
10.6638
10.4164
10.1434
10.1324
10.1989
10.3136
10.2735
10.3361
10.3672
10.4115
10.4294
10.3394
10.3801
10.3154
10.3282
10.2666
10.3235
10.2885
10.3743
10.3488
10.3964
10.2819
10.2306
10.1571
10.2564
10.2633
10.3180
10.2429
10.3695
10.3484
10.4658
10.4921
10.3889
10.4403
10.4850
10.4618
10.4981
10.4720
10.3267
10.4065
10.3475
10.3009
10.2729
10.3352
10.3081
10.2938
10.3517
10.4074
10.3586
10.3120
10.4114
10.4353
10.3666
10.4332
10.4554
10.4126
10.3826
10.5221
10.5173
10.4587
10.5608
10.5618
10.5519
10.4917
10.4418
10.4533
10.4535
10.4362
10.5450
10.3385
10.5080
10.4617
10.5317
10.6322
10.5542
10.5796
10.7366
10.6571
10.5921
10.6159
10.6748
10.4987
10.4222
10.5676
10.7130
10.7109
10.7259
10.7756
10.6426
10.7067
10.6634
10.8071
10.7521
10.6498
10.8365
10.9756
11.0241
11.1047
11.1976
11.3765
11.2998
11.2666
11.4064
11.2982
11.2988
11.2670
11.2600
11.3484
11.3814
11.3726
11.3762
11.4057
11.4103
11.0964
11.2059
11.0730
11.0411
11.0351
11.1175
11.1473
10.9016
10.8391
10.7428
10.7437
10.8135
10.8468
10.7825
10.8104
10.9052
11.0100
11.0170
10.9758
11.0248
10.9133
10.9091
10.9987
10.9098
10.7313
10.7142
10.6683
10.5975
10.3525
10.2629
10.2972
10.3185
10.1689
10.2503
9.9867
9.9376
9.9228
9.8052
9.7534
9.7376
9.8172
10.0470
10.0391
9.9345
9.8613
9.8399
9.8725
9.9329
10.0219
9.9376
10.0366
9.8974
9.7977
9.8275
9.7529
9.7432
9.8673
9.8817
9.8820
9.8851
9.9680
10.2512
10.1140
9.9763
10.0988
10.2637
10.2721
10.3270
10.2766
10.4406
10.3667
10.3365
10.3662
10.3253
10.2290
10.2325
9.9153
9.9971
10.0159
10.2593
9.9678
10.3117
10.3434
10.3509
10.2481
10.4082
10.4291
10.5339
10.4876
10.3867
10.4058
10.7089
10.8375
10.8041
10.8842
10.8143
10.7370
10.9456
11.0895
11.3540
11.2644
11.0824
10.9960
11.1050
11.0874
11.0784
11.1254
11.0405
11.1585
11.0839
10.4697
10.3524
10.3211
10.0985
10.2667
10.2143
10.4579
10.4515
10.3420
10.3821
10.5717
10.2084
9.8576
9.8450
9.7386
9.0959
9.2541
8.9692
9.0781
9.1443
9.2326
9.2095
9.2169
9.2101
9.0432
8.8862
8.5269
8.6123
8.9185
8.8549
8.9615
8.9054
9.1324
9.0448
9.3412
9.2732
9.1344
8.7058
8.9478
9.2005
9.3095
9.2583
9.2329
9.1033
8.9877
9.3068
9.3693
9.4534
9.6253
9.4631
9.6380
9.5276
9.6486
9.6158
9.6461
9.5347
9.5451
9.5352
9.4351
9.3266
9.2105
9.3191
9.3157
9.3755
9.2593
9.3173
9.2601
9.3402
9.2874
9.3071
9.3375
9.3825
9.4554
9.5171
9.5277
9.5204
9.4500
9.5697
9.5083
9.5688
9.5244
9.6471
10.0244
10.0916
10.0575
10.0780
10.0165
9.9194
9.9641
10.0347
10.0024
9.6239
9.5465
9.4905
9.3212
9.1291
9.2355
9.0580
9.0460
8.9828
9.1174
9.0356
9.0853
9.0837
8.8928
8.8415
8.8355
8.7317
8.7813
8.9707
8.9025
8.8495
8.8986
8.8163
8.9000
8.7965
8.6782
8.6223
8.7016
8.6883
8.7277
8.7047
8.6985
8.6576
8.5606
8.4147
8.5080
8.5213
8.6730
8.6422
8.4486
8.3743
8.3360
8.3785
8.4544
8.4620
8.4890
8.4529
8.3863
8.2555
8.2896
8.3310
8.3514
8.3073
8.3609
8.5544
8.6082
8.6822
8.6057
8.4814
8.4934
8.3374
8.3826
8.3884
8.3572
8.2310
8.2745
8.2259
8.1043
8.0663
8.0923
8.1471
8.2264
8.1849
8.1897
8.1508
8.1385
7.9137
7.7651
7.5254
7.5415
7.4463
7.4746
7.5251
7.4305
7.6502
7.7249
7.8011
7.9872
7.9237
7.9880
7.9710
7.8966
7.9816
8.1017
8.1270
8.2370
8.3272
8.2643
8.1940
8.2375
8.3505
8.3237
8.3096
8.2212
8.3108
8.4147
8.3274
8.3222
8.2469
8.2529
8.1927
7.9722
7.9698
8.0679
8.1928
8.1637
8.2829
8.4554
8.3882
8.4444
8.4479
8.4434
8.5364
8.4635
8.3052
8.2668
8.0532
8.1767
8.2773
8.2637
8.5443
8.7322
8.6825
8.5904
8.4693
8.5394
8.6242
8.4850
8.5334
8.8044
8.6281
8.6637
8.7168
8.8359
8.6943
8.6608
8.8098
8.9675
9.3064
9.1684
8.9560
9.1313
9.0434
8.9128
9.0252
8.8882
8.9069
8.7838
8.7015
8.5534
8.6216
8.6851
8.6601
8.4793
8.1797
8.4479
8.2856
8.2892
8.4081
8.3654
8.2481
8.5358
8.5432
8.7347
8.7264
8.7792
8.7963
8.6578
8.5468
8.4608
8.2074
8.0901
8.1002
7.9569
7.9122
7.9792
8.3033
8.2151
8.1655
8.1712
7.8575
7.8308
7.6590
7.6548
7.5965
7.4041
7.6043
7.6472
7.6008
8.0515
8.0786
8.2052
8.2071
8.1946
8.1971
8.1405
8.1164
8.0939
8.1281
8.1432
8.1668
8.1883
8.1759
8.2712
8.4008
8.5343
8.6106
8.5321
8.5242
8.4780
8.6317
8.7240
8.8556
8.8120
8.7969
8.8120
8.6930
8.7584
8.7860
8.7088
8.5607
8.6432
8.6930
8.6694
8.5065
8.4549
8.3858
8.2487
8.2991
8.4075
8.2249
8.2100
8.0717
8.0594
8.1414
8.0197
7.9933
8.0319
8.2191
8.1189
7.8380
7.8814
7.6013
7.2167
7.1158
7.3474
7.7022
7.5440
7.7410
7.3475
7.0279
6.9350
7.0141
7.0287
7.1227
6.9076
7.0528
7.0957
7.0721
7.1910
7.5214
7.3812
7.1763
6.8134
6.6497
6.7470
6.6277
6.7111
6.6484
6.3818
6.7760
6.8049
6.6665
7.0693
7.0084
6.6914
6.5844
6.7815
6.8850
6.8616
7.0106
7.3187
7.4146
7.5031
7.5386
7.4780
7.5877
7.4915
7.4920
7.6488
7.5513
7.6580
7.5783
7.5596
7.5553
7.6329
7.7544
7.7483
7.6659
7.7219
7.5329
7.6894
7.4929
7.4237
7.1906
7.1051
7.0521
7.1856
7.1500
7.0028
6.8190
7.0060
6.9745
6.7896
6.7579
6.8454
6.7916
6.9546
6.8652
6.8258
6.7794
6.7836
6.6668
6.6973
6.7428
7.0385
7.0606
7.0144
6.9533
6.9209
6.9316
6.8403
6.9208
7.0077
6.9396
7.0271
7.0259
6.9449
6.9366
6.8590
6.8299
6.8013
6.8716
6.8574
6.8444
6.8936
6.9315
6.9562
6.9235
6.9135
6.9012
6.8231
6.7889
6.7917
6.7320
6.7262
6.7625
6.8087
6.7348
6.7119
6.6925
6.7093
6.6095
6.6539
6.7238
6.8245
6.7903
6.8515
6.9199
6.8233
6.6794
6.7018
6.6443
6.6665
6.5792
6.5657
6.6158
6.6852
6.7263
6.6771
6.6979
7.1246
7.0945
7.1601
7.0564
7.1276
7.0774
7.0060
6.9532
7.0736
7.0947
6.9713
6.9863
6.9814
7.1863
7.0740
7.1040
7.1213
7.0663
6.9083
6.8628
6.7796
6.7068
6.7080
6.6638
6.7499
6.6175
6.6493
6.5802
6.6187
6.5969
6.6394
6.6820
6.7993
6.6914
6.6881
6.5492
6.5732
6.6432
6.6090
6.5159
6.5150
6.4300
6.4084
6.4642
6.5732
6.5515
6.5837
6.6125
6.5262
6.6050
6.6652
6.7540
6.8863
6.7367
6.7185
6.7899
6.7895
6.7047
6.6601
6.6642
6.6129
6.5459
6.6842
6.7099
6.6344
6.7555
6.9307
6.9610
7.0097
7.1219
7.1367
7.1724
7.1831
7.1729
7.1287
7.1215
7.2720
7.3726
7.2912
7.2557
7.1411
7.0991
7.0153
7.2234
7.2283
7.2472
7.2201
7.4412
7.5559
7.4630
7.4142
7.4991
7.4570
7.3237
7.2778
7.2647
7.1610
7.2589
7.0863
7.0274
7.1095
6.9635
6.8923
6.9492
6.8683
6.8834
6.9944
7.0495
6.8925
6.8701
6.9505
6.9686
6.9761
7.0145
7.2740
7.2580
7.2568
7.2396
7.2420
7.0116
7.1328
7.0055
6.9873
7.0383
7.0204
6.9866
6.9922
7.1418
7.1453
7.1165