Исторический датская крона / камбоджийский риель

История дневной ставки DKK /KHR с Суббота, 22 июля 2006.

Максимально было достигнуто

1 датская крона = 1 787.1454 камбоджийский риель

минимум на

1 датская крона = 531.7092 камбоджийский риель

История Цена KHR / DKK

Date DKK/KHR
630.8268
631.5072
626.6672
626.3445
622.7795
614.5513
616.6872
613.0898
612.9003
613.3253
614.0675
623.3130
618.8195
624.8135
624.7586
626.5309
632.6090
627.8157
629.1656
631.7710
630.0190
619.6995
615.6938
622.4521
617.4860
624.1420
628.1983
633.1773
637.6961
642.3758
636.4754
639.5532
627.2402
627.7617
629.9849
632.9294
631.5656
629.7590
624.1486
621.8403
618.1554
622.5213
622.5669
620.2617
627.9279
628.4466
623.1537
629.6284
629.2670
634.2701
631.4326
630.4882
628.7443
623.5318
625.7620
623.5746
621.8653
622.5722
628.5774
627.2473
632.0566
634.0109
624.0712
621.0116
615.4928
613.4079
609.9946
603.6507
595.7293
608.6141
611.9364
619.0618
608.3118
585.4028
579.9032
581.2219
587.1213
582.5929
563.0821
562.0954
561.9061
554.9054
551.6078
562.5463
563.9386
556.1518
562.1153
561.0613
560.0008
566.2696
570.7538
567.7033
567.7013
572.9575
580.3074
592.9842
589.4833
588.5704
594.1198
598.3120
607.2643
605.6765
606.2277
602.8902
602.7700
609.8837
608.2194
601.4317
602.9846
594.7501
600.3774
600.2190
598.2515
592.7890
592.9991
592.8666
598.1850
599.8439
593.6806
593.1020
589.5302
588.3815
583.6216
581.0222
575.8229
587.0096
581.9060
588.0718
592.5604
594.4900
592.4580
593.2520
589.1473
589.0297
588.8607
593.2655
594.7002
598.2263
601.3716
606.4571
607.3407
602.5141
594.3706
598.4242
605.0843
604.0390
591.1593
592.3204
587.9774
591.0341
584.4870
585.0965
580.7745
584.7865
590.1556
594.6266
604.5966
603.1774
604.3435
605.9494
608.5276
609.1139
614.0653
623.0286
608.6631
604.0124
603.7296
603.7266
596.0451
593.7142
590.9236
596.4630
601.9667
609.2600
605.4492
601.9359
595.7172
583.1233
582.1422
576.1779
585.2726
589.7248
591.6898
598.5196
601.8782
597.6617
594.3705
591.5369
588.4781
586.7277
585.2117
579.8370
576.2909
571.1203
574.4316
556.2529
550.1707
548.8133
545.8244
539.8399
546.3834
535.3294
554.5667
560.9230
551.9624
555.3775
548.7075
561.3828
563.6264
566.3835
562.0726
555.8954
551.1115
571.2782
577.8174
575.6124
568.7276
583.9395
588.0893
583.1475
569.0162
577.3702
572.9548
582.1980
597.3934
597.3304
594.6909
613.0572
618.4874
619.5605
625.6917
613.2980
618.8645
625.7931
620.6360
619.2380
620.3494
619.1001
617.5799
617.8450
617.8432
615.1435
621.7612
634.0789
635.7899
635.7398
636.4379
633.1747
637.7581
643.2673
643.9598
648.5893
651.7433
646.9073
644.1255
644.6931
644.5572
650.7303
646.4231
644.9818
649.6025
648.8316
654.9609
653.2282
665.9212
668.6886
669.1722
669.5739
664.6752
663.1400
657.2593
657.9767
655.4020
647.9741
641.5523
641.2475
651.3090
651.3152
647.1821
659.5023
665.5362
666.4533
661.3326
659.4925
662.9075
662.1587
664.7024
666.5260
662.3558
665.9880
662.7327
662.3327
651.4407
644.3455
646.7798
646.0530
635.1340
650.3420
649.0445
651.6039
650.2851
641.4833
647.1037
656.0130
652.4267
658.3802
648.5686
653.9102
646.8118
650.6052
648.5546
629.9525
627.1903
622.3226
618.8414
614.6476
618.4614
624.8701
615.4491
603.2160
600.3474
596.3421
600.1236
592.0933
590.3787
592.5286
588.0569
599.4485
584.0443
611.0425
619.8255
607.6828
592.4100
593.1291
596.8226
603.3156
598.9624
602.6102
605.9732
610.0964
610.2524
602.3811
605.6988
603.6998
602.6165
598.0998
600.1295
601.5974
603.9265
604.6516
606.0541
600.7126
599.6115
599.5813
603.6369
604.5319
605.7233
603.7826
611.5612
606.8226
615.1653
616.0387
609.8677
612.5798
615.6208
612.5040
621.2550
619.7051
614.3523
617.2562
612.1900
607.6111
606.3506
611.8967
609.1334
606.7892
613.6700
614.8614
608.5824
602.5964
606.4356
610.0732
580.3211
598.3083
609.6581
606.1122
605.9329
614.2551
614.2708
611.0735
617.5242
617.1869
618.9149
614.8319
610.3247
613.1240
612.9446
614.5553
620.0979
613.8147
618.8141
618.7899
626.0183
634.1923
627.4100
634.2051
646.6505
641.3012
635.3973
636.9498
638.4452
625.5799
622.9974
631.3810
638.3300
636.7081
635.4829
640.3573
636.2661
639.0135
635.8432
642.8101
641.6859
636.6997
644.6273
651.9416
651.2993
657.0889
658.9050
667.7668
656.0865
660.3277
663.5744
661.1734
657.4432
668.2553
663.2781
673.9731
667.9498
671.6841
667.9907
665.8368
667.5178
656.2998
654.2923
646.9549
643.0407
646.1505
651.1981
650.0392
641.1905
640.2269
633.0212
635.6101
641.4263
644.1206
641.6419
641.1026
650.6970
654.3806
655.2432
650.6809
656.6798
649.5536
647.7304
649.4598
649.0351
640.5820
630.0895
626.3433
625.4826
614.4847
613.1103
614.8952
616.5848
610.5625
611.9727
595.4772
591.9182
592.1817
583.5137
570.0419
570.0798
571.3498
579.1504
572.4758
570.7252
568.4169
569.4067
568.7493
570.3815
581.2903
577.4868
580.7714
567.8943
570.8828
562.1132
561.8519
563.5804
576.9867
579.2311
571.2749
569.4510
576.8797
594.5492
594.8206
589.6271
598.3872
606.1579
614.7934
612.2759
611.2699
612.4798
605.0375
609.9147
619.8750
610.0000
607.0972
612.0784
598.7767
606.6602
603.5560
607.2885
603.7730
618.2595
618.5690
614.6440
609.5205
610.3309
614.4803
620.9014
616.9599
606.3388
604.8852
609.8229
610.3076
599.1375
602.3366
592.3033
585.6965
588.4346
594.9165
605.5386
600.9085
586.9803
584.5698
589.3389
590.3160
589.6318
590.2261
587.3736
591.9316
584.5018
571.0510
575.0456
578.6797
584.7140
598.6934
598.7989
613.8860
620.2016
613.2509
616.1569
616.7367
622.3007
614.4139
616.0938
634.9827
609.7007
608.7961
605.1384
610.2391
594.6590
600.9769
610.1193
615.9679
617.4809
615.9264
616.1703
597.4265
597.4061
612.9584
603.2396
603.9924
587.1058
579.0725
569.1135
587.4835
584.1658
589.5426
570.7073
589.2526
607.7776
616.5572
619.3413
618.7711
618.2974
611.7066
634.8654
648.4215
652.9009
665.1412
665.4781
679.5088
673.0202
681.5035
678.1965
679.0780
679.0282
684.6032
695.2334
702.0465
696.4913
691.0052
697.1612
704.4278
706.9149
706.6079
718.2091
718.4785
727.3980
727.8696
729.1148
730.0700
735.0866
737.7035
738.6809
742.1455
735.9993
734.7963
736.0891
734.8573
738.1463
737.7609
740.9051
743.2756
744.3445
740.1574
740.8140
736.5516
738.7717
740.4788
745.6791
743.0001
733.2800
731.2976
729.6617
728.2477
725.4331
731.7633
726.0991
731.5966
732.4546
741.9439
732.4381
735.8006
735.4021
727.2092
722.7265
721.3674
714.6620
729.0984
747.4380
746.8497
740.5933
737.9531
738.0610
734.0091
724.2360
722.2038
724.2838
732.5021
731.0365
727.9101
726.6710
728.5424
713.0262
706.0799
695.3052
715.2899
722.2880
715.0427
714.1224
703.3168
691.7909
689.0090
693.8528
701.2148
699.3963
698.2465
697.9856
694.7475
683.9864
693.6064
693.2918
694.5520
695.2924
704.3964
713.0913
714.1921
723.9125
717.2955
710.9557
714.7796
701.7389
706.6979
708.1349
704.0716
692.1734
699.0126
693.3872
685.2625
683.0296
691.3553
697.9322
705.7611
700.8691
700.3584
701.5481
702.3121
714.2980
697.3847
684.8232
684.6936
672.7027
671.6514
678.0123
671.6585
670.2283
672.9960
680.1935
695.7866
682.8638
693.3684
689.4449
679.8199
684.2431
694.2015
693.2947
706.2948
718.4431
709.4842
703.3643
703.1584
717.5241
716.2659
709.7381
710.5422
713.5428
721.6262
715.6478
718.3710
713.1976
728.8130
721.3709
689.0505
691.7866
700.1237
709.6975
704.9447
715.8380
725.9308
721.5750
730.4347
749.3057
756.2487
765.7301
761.6857
755.9968
749.2338
732.8209
737.9771
744.0679
748.8293
774.1486
797.8633
790.4427
788.1725
783.1545
790.0167
790.7985
771.3276
771.3816
801.7748
785.6767
784.3910
789.5869
802.9637
780.8489
756.1848
761.0529
771.7081
799.1662
782.5498
756.2855
767.8336
759.6894
758.1555
765.5586
754.7130
753.6930
746.0588
738.0882
729.1855
734.7099
741.4320
737.8414
722.6477
702.1554
722.4993
714.7145
714.1821
725.9165
723.8550
723.7833
740.9534
740.3819
774.8944
786.6832
791.2104
797.6693
786.9214
774.9458
767.5661
746.0008
726.9889
730.8448
715.1318
716.2416
727.7753
756.3045
738.8794
730.4216
739.8401
710.7856
717.8281
696.7076
699.4932
691.3101
683.9967
694.6855
699.4779
696.5602
748.0496
750.6470
759.1866
759.3756
758.1711
758.7120
763.3625
754.9128
764.8292
762.1182
763.5884
759.6890
760.7281
766.2068
776.9409
790.3903
802.5373
811.7914
807.0978
801.7581
798.8820
815.9090
823.9217
837.7376
834.7226
831.8710
838.1193
825.6495
835.5122
837.4995
828.7498
820.8178
814.6996
817.4021
808.1504
794.3658
797.8049
791.7469
780.3734
793.5466
808.2331
798.4971
793.1177
779.7154
784.4519
779.2609
777.8182
772.3342
773.7384
788.5918
781.4058
751.6607
755.9496
736.4622
728.1718
712.8384
736.0277
739.6222
727.3744
745.6082
711.5069
692.3070
699.0194
698.2199
707.1513
723.1169
711.1762
725.3022
741.9245
738.4445
738.3367
773.4801
750.3524
735.7674
702.0019
690.5012
704.1581
700.1790
705.4276
706.7299
691.2439
740.0388
759.4609
738.7863
784.9893
791.1252
775.9226
784.8682
810.4204
819.3613
812.5435
831.7552
862.5972
874.3516
862.5580
884.5227
873.7265
849.7682
840.2686
832.5058
836.7869
823.0886
832.7276
820.8220
816.8571
814.4038
821.7531
838.9865
833.6021
819.2328
832.9308
803.9905
822.3345
814.2305
796.5503
785.7513
771.0081
769.5833
786.0174
783.0559
768.2996
790.5931
781.4954
776.9953
762.6234
761.2649
779.3857
784.3238
792.9707
781.9041
777.8705
778.8029
777.7091
760.5135
763.5192
763.0604
768.5108
761.6227
749.9127
737.9458
735.2511
736.8830
725.2357
734.8422
742.7650
735.5845
743.8741
742.7974
733.9108
732.7426
723.6986
721.4866
718.6480
725.2486
722.7511
720.6971
728.3309
726.3363
727.6798
726.1403
724.4905
714.3403
714.8879
711.5668
711.5813
708.2455
705.8863
706.9826
708.4896
697.0035
700.2749
701.8192
699.9161
696.6004
703.2102
714.1582
706.4590
706.6153
712.8378
726.3705
717.2442
703.2586
709.5808
701.7194
700.6357
699.4272
696.8421
700.9241
707.1371
705.7993
696.7147
702.9159
701.1903
698.2343
704.2506
700.2327
707.4581
702.4111
685.4819