История дневной ставки DKK /VEB с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 датская крона = 1 823 755 272 112.0356 Венесуэльский боливар
минимум на
1 датская крона = 750.3981 Венесуэльский боливар
Date | DKK/VEB |
---|---|
38 043 880.3905 | |
37 936 785.8780 | |
37 869 096.4679 | |
37 637 111.9155 | |
37 674 676.7182 | |
38 007 668.9995 | |
38 030 860.0758 | |
38 056 206.7171 | |
38 082 734.7970 | |
38 095 634.0733 | |
38 036 507.7491 | |
38 055 432.5807 | |
37 863 856.2525 | |
37 866 711.3869 | |
37 769 866.1732 | |
38 025 091.1540 | |
38 069 906.3697 | |
38 126 315.5072 | |
38 142 740.3028 | |
38 252 261.7986 | |
38 251 259.1122 | |
38 046 153.8668 | |
37 742 482.4082 | |
37 981 444.3969 | |
38 237 041.3879 | |
38 225 369.0386 | |
37 744 055.0646 | |
37 836 399.4418 | |
37 606 620.0555 | |
37 559 152.1745 | |
37 433 759.4091 | |
37 483 588.4747 | |
37 402 197.2187 | |
37 629 864.8614 | |
37 652 620.1980 | |
37 750 755.8034 | |
37 983 873.1317 | |
37 969 970.2117 | |
38 179 166.0460 | |
38 183 030.8675 | |
38 240 476.4493 | |
38 247 209.7683 | |
38 454 291.0636 | |
38 648 319.5945 | |
38 173 286.0802 | |
38 086 964.2279 | |
38 151 650.4943 | |
38 121 960.8464 | |
37 632 212.4739 | |
37 518 979.3888 | |
37 632 052.7123 | |
37 740 850.4039 | |
37 777 891.1898 | |
38 061 157.4887 | |
37 967 961.0661 | |
37 967 265.8975 | |
37 917 961.6836 | |
37 382 601.3604 | |
37 340 951.6235 | |
37 120 306.3075 | |
37 230 431.5647 | |
37 249 414.8091 | |
37 473 712.2178 | |
37 648 515.4504 | |
37 583 630.9792 | |
37 432 766.1560 | |
37 295 068.1907 | |
37 375 793.6433 | |
37 262 840.5616 | |
37 213 216.3458 | |
37 117 083.2045 | |
37 160 163.4980 | |
37 094 885.0732 | |
36 673 769.4009 | |
36 802 560.6831 | |
36 228 135.7372 | |
36 022 497.4416 | |
36 003 705.0281 | |
35 615 186.0615 | |
35 659 745.2808 | |
35 596 595.7607 | |
35 407 685.5017 | |
36 038 689.9520 | |
36 343 232.9032 | |
35 886 739.9823 | |
35 804 474.2988 | |
35 745 256.9789 | |
36 040 981.0501 | |
36 073 255.7218 | |
36 028 325.3547 | |
36 165 652.2463 | |
35 927 143.8665 | |
35 844 953.2381 | |
36 585 526.4838 | |
36 885 611.6133 | |
36 653 817.5152 | |
36 650 734.0389 | |
37 090 922.2892 | |
37 093 506.9998 | |
36 856 905.1335 | |
36 478 752.2962 | |
36 856 738.3743 | |
36 613 184.6447 | |
37 062 236.6698 | |
37 275 159.9736 | |
37 120 253.9727 | |
36 836 009.5611 | |
37 480 740.1173 | |
37 762 810.1906 | |
37 728 353.0634 | |
38 014 387.3295 | |
37 407 320.3018 | |
37 643 736.4560 | |
37 930 617.4770 | |
37 730 878.1603 | |
37 842 253.0212 | |
37 733 220.3709 | |
37 712 094.0509 | |
37 692 759.6718 | |
37 698 461.2571 | |
37 658 183.1677 | |
37 680 159.6459 | |
38 034 716.1246 | |
38 326 586.9650 | |
38 301 662.0692 | |
38 284 047.5294 | |
38 372 338.3809 | |
38 272 474.4586 | |
38 431 218.0800 | |
38 532 026.1965 | |
38 545 279.4741 | |
38 662 925.1554 | |
38 769 738.4877 | |
38 731 702.0690 | |
38 571 424.7297 | |
38 621 714.4855 | |
38 623 551.8874 | |
38 855 422.0917 | |
38 708 931.3927 | |
38 658 955.3102 | |
38 835 356.1062 | |
38 961 005.7853 | |
38 926 697.9449 | |
38 903 038.5834 | |
39 287 131.1095 | |
39 380 484.5646 | |
39 420 950.0861 | |
39 493 582.3735 | |
39 340 933.6012 | |
39 396 877.7402 | |
39 227 174.6220 | |
39 266 089.0989 | |
39 174 506.3551 | |
38 984 342.9624 | |
38 705 726.8876 | |
38 742 909.8567 | |
38 966 035.6857 | |
38 869 711.2689 | |
39 174 919.4446 | |
39 273 280.7922 | |
39 239 268.8525 | |
39 103 688.9131 | |
39 222 917.9636 | |
39 341 622.4209 | |
39 279 506.9462 | |
39 428 859.5341 | |
39 609 423.4096 | |
39 442 885.2487 | |
39 531 942.5741 | |
39 441 441.9741 | |
39 423 508.3298 | |
39 081 258.1280 | |
38 879 367.5439 | |
38 801 418.5635 | |
38 886 509.0609 | |
38 535 583.8987 | |
38 912 765.9289 | |
38 870 084.1309 | |
38 907 829.6487 | |
38 892 226.3930 | |
38 685 798.0886 | |
38 924 603.1373 | |
39 195 287.6795 | |
38 986 030.1974 | |
39 251 264.1936 | |
39 128 851.6498 | |
39 144 890.1135 | |
38 997 288.1893 | |
38 897 938.5195 | |
39 049 776.3698 | |
38 399 340.2443 | |
38 134 319.4368 | |
38 078 351.5003 | |
38 104 458.3457 | |
37 902 121.3524 | |
37 984 754.9773 | |
38 098 387.2201 | |
37 752 407.2154 | |
37 292 762.4651 | |
37 138 660.8724 | |
37 027 265.0855 | |
37 278 536.4134 | |
37 051 877.2411 | |
1 823 755 272 112.0356 | |
36 961 096.1913 | |
36 956 338.2716 | |
37 431 939.1289 | |
37 253 859.5756 | |
37 604 302.8654 | |
38 060 437.0733 | |
37 474 022.5591 | |
36 882 492.1431 | |
36 843 964.8919 | |
37 117 463.8693 | |
37 334 642.8982 | |
37 226 275.4187 | |
37 388 251.8576 | |
37 453 721.2342 | |
37 553 009.1251 | |
37 600 898.3314 | |
37 388 423.7788 | |
37 460 510.7345 | |
37 337 415.9729 | |
37 331 165.1811 | |
37 255 568.5077 | |
37 357 774.5455 | |
37 354 439.7142 | |
37 582 264.9101 | |
37 464 446.0001 | |
37 653 635.1735 | |
37 458 779.2361 | |
37 380 640.3421 | |
37 145 543.4777 | |
37 347 240.2465 | |
37 414 792.8915 | |
37 509 116.1613 | |
37 558 864.9115 | |
37 717 011.4443 | |
37 680 619.1238 | |
37 849 429.8045 | |
37 846 800.2664 | |
37 583 302.0839 | |
37 744 037.0315 | |
37 846 242.4417 | |
37 784 216.9384 | |
38 036 875.5711 | |
38 081 059.7233 | |
37 830 327.1531 | |
37 942 318.5068 | |
37 672 507.7600 | |
37 705 726.0415 | |
37 665 563.0247 | |
37 758 918.7785 | |
37 589 338.3338 | |
37 516 610.0496 | |
37 701 606.9625 | |
37 859 151.3053 | |
37 693 460.6127 | |
37 641 193.6548 | |
37 835 433.3367 | |
37 887 126.7094 | |
37 722 845.9399 | |
37 895 813.2852 | |
37 900 065.4043 | |
37 793 516.2710 | |
37 890 186.3461 | |
38 128 554.8563 | |
38 040 500.9918 | |
38 060 464.1631 | |
38 183 810.6645 | |
38 210 735.3735 | |
38 219 170.3931 | |
38 258 459.9972 | |
38 138 247.5150 | |
38 363 923.7963 | |
38 134 168.0591 | |
38 195 871.2455 | |
38 341 124.7198 | |
38 011 053.1304 | |
38 193 946.3011 | |
38 212 520.4496 | |
38 447 258.5829 | |
38 553 700.1221 | |
38 498 937.6747 | |
38 719 052.6005 | |
39 026 584.5052 | |
38 780 483.2280 | |
38 573 817.1569 | |
38 723 624.0224 | |
38 730 551.1904 | |
37 971 886.5810 | |
37 972 477.4704 | |
32 036 715.5151 | |
27 038 623.7284 | |
18 755 243.0845 | |
18 820 958.1208 | |
18 143 326.8893 | |
14 969 499.7148 | |
12 528 679.4888 | |
12 434 739.0838 | |
12 628 982.5697 | |
12 575 221.1795 | |
12 314 241.3302 | |
12 404 947.7016 | |
11 237 929.9281 | |
11 017 213.7882 | |
11 159 935.7873 | |
10 971 810.4874 | |
9 856 829.8204 | |
8 156 936.4628 | |
8 174 158.4347 | |
7 293 199.3444 | |
6 045 307.1827 | |
6 589 536.0077 | |
4 786 686.3830 | |
4 173 294.3216 | |
4 106 099.6846 | |
1 667.7212 | |
1 662.6196 | |
1 640.9482 | |
1 613.8750 | |
1 606.9194 | |
1 593.7532 | |
1 588.3597 | |
1 580.7768 | |
1 581.2346 | |
1 593.0909 | |
1 591.4029 | |
1 579.0923 | |
1 562.7155 | |
1 573.1517 | |
1 581.8817 | |
1 568.9175 | |
1 578.2904 | |
1 591.0569 | |
1 601.5592 | |
1 608.4921 | |
1 598.7527 | |
1 598.7698 | |
1 577.0525 | |
1 581.7697 | |
1 587.0361 | |
1 570.3444 | |
1 560.7358 | |
1 537.4602 | |
1 529.0884 | |
1 528.1217 | |
1 500.6516 | |
1 500.3469 | |
1 505.2689 | |
1 508.1553 | |
1 501.3099 | |
1 506.3979 | |
1 471.3427 | |
1 466.2967 | |
1 465.9916 | |
1 454.5161 | |
1 426.0594 | |
1 419.0529 | |
1 429.6047 | |
1 455.8005 | |
1 442.5480 | |
1 430.9698 | |
1 421.4527 | |
1 420.8799 | |
1 428.8424 | |
1 425.4361 | |
1 437.1478 | |
1 426.9234 | |
1 437.3033 | |
1 429.8200 | |
1 411.2385 | |
1 414.6128 | |
1 401.6033 | |
1 398.3912 | |
1 432.2929 | |
1 432.2086 | |
1 419.8527 | |
1 425.3343 | |
1 444.3489 | |
1 482.8453 | |
1 467.9853 | |
1 460.4092 | |
1 473.7585 | |
1 493.5491 | |
1 505.9187 | |
1 507.9190 | |
1 494.9999 | |
1 504.2585 | |
1 500.7527 | |
1 496.8899 | |
1 515.6487 | |
1 498.9651 | |
1 487.2188 | |
1 497.2910 | |
1 472.6038 | |
1 059.6385 | |
1 060.9509 | |
1 069.0000 | |
1 088.4956 | |
1 085.1024 | |
1 070.9021 | |
1 072.5683 | |
1 076.7494 | |
1 089.4421 | |
1 099.5080 | |
1 093.4151 | |
1 082.3094 | |
1 083.1196 | |
1 090.4674 | |
1 095.7469 | |
1 069.6853 | |
1 076.0206 | |
786.3926 | |
777.2517 | |
781.0610 | |
787.1559 | |
799.8917 | |
794.5492 | |
774.9274 | |
766.8382 | |
774.4377 | |
770.4602 | |
772.8998 | |
775.4581 | |
768.4470 | |
777.1116 | |
773.7669 | |
751.1215 | |
758.6754 | |
763.7846 |