Исторический доминиканское песо / азербайджанский манат

История дневной ставки DOP /AZN с Пятница, 11 Апрель 2008.

Максимально было достигнуто

1 доминиканское песо = 0.041307 азербайджанский манат

минимум на

1 доминиканское песо = 0.017418 азербайджанский манат

История Цена AZN / DOP

Date DOP/AZN
0.028664
0.028802
0.028693
0.028721
0.028664
0.028815
0.028916
0.028918
0.029003
0.029011
0.028856
0.028812
0.028897
0.029035
0.028998
0.029230
0.029461
0.029689
0.029793
0.029867
0.029920
0.029970
0.029895
0.029980
0.029903
0.029851
0.029924
0.029947
0.029886
0.029949
0.029969
0.029965
0.029832
0.029945
0.029981
0.029920
0.030241
0.030265
0.030246
0.030381
0.030558
0.030833
0.030888
0.030947
0.031052
0.031103
0.031081
0.031160
0.031126
0.031157
0.031177
0.031216
0.031025
0.030932
0.030706
0.030558
0.030356
0.030221
0.030077
0.029966
0.030004
0.030045
0.030066
0.030209
0.030367
0.030701
0.030832
0.031107
0.031088
0.031116
0.031293
0.031505
0.031458
0.031600
0.031784
0.031617
0.031805
0.031733
0.031886
0.031886
0.031936
0.031899
0.031699
0.031431
0.031225
0.031211
0.031282
0.031229
0.031012
0.031026
0.031181
0.031003
0.030804
0.030817
0.030877
0.030792
0.030849
0.030753
0.030831
0.030861
0.030943
0.030952
0.030847
0.030933
0.030011
0.029717
0.029485
0.029490
0.029419
0.029420
0.029504
0.029705
0.029752
0.029819
0.029976
0.029990
0.030045
0.030033
0.030065
0.030135
0.030145
0.030162
0.030147
0.030196
0.030165
0.030141
0.030010
0.030009
0.029932
0.029843
0.029800
0.029854
0.029740
0.029799
0.029799
0.029852
0.029837
0.029889
0.029823
0.029823
0.029797
0.029841
0.029899
0.029875
0.029913
0.029962
0.029878
0.029936
0.029872
0.029906
0.029976
0.029896
0.029843
0.029725
0.029408
0.029366
0.029333
0.029380
0.029400
0.029301
0.029286
0.029144
0.029157
0.029240
0.029304
0.029257
0.029273
0.029209
0.029290
0.029201
0.029190
0.029114
0.029095
0.029173
0.029152
0.029162
0.029150
0.029121
0.029112
0.029141
0.029142
0.029182
0.029095
0.029106
0.029084
0.028939
0.029278
0.029169
0.029176
0.029207
0.029167
0.029198
0.029186
0.029639
0.030267
0.030731
0.030867
0.031047
0.031304
0.031413
0.031420
0.031573
0.031605
0.031720
0.031698
0.028880
0.031862
0.031787
0.031871
0.031888
0.031933
0.032145
0.031945
0.031944
0.032083
0.032140
0.032086
0.032093
0.032124
0.032076
0.032212
0.032159
0.032304
0.032251
0.032183
0.032204
0.032095
0.032272
0.032496
0.032590
0.032922
0.033147
0.033227
0.033029
0.033223
0.033306
0.033363
0.033339
0.033360
0.033414
0.033505
0.033473
0.033500
0.033679
0.033400
0.033645
0.033686
0.033695
0.033644
0.033670
0.033661
0.033474
0.033583
0.033668
0.033664
0.033657
0.033600
0.033603
0.033647
0.033611
0.033631
0.033695
0.033623
0.033736
0.033834
0.033586
0.033770
0.033730
0.033670
0.033623
0.033867
0.033834
0.033862
0.033847
0.033860
0.034111
0.034011
0.034107
0.034044
0.034077
0.034121
0.034127
0.033942
0.034067
0.033983
0.034035
0.034113
0.034164
0.034128
0.034235
0.034250
0.034170
0.034292
0.034394
0.034429
0.034386
0.034364
0.034344
0.034289
0.034316
0.034368
0.034360
0.034379
0.034355
0.034397
0.034381
0.034499
0.034434
0.034432
0.034457
0.034138
0.034261
0.034312
0.034391
0.034532
0.034568
0.035041
0.035034
0.035041
0.034818
0.035208
0.035191
0.035113
0.035148
0.035268
0.035188
0.035187
0.035415
0.035427
0.035407
0.035380
0.035807
0.035906
0.035770
0.035531
0.035661
0.035507
0.035667
0.036230
0.036143
0.035898
0.035470
0.036011
0.035567
0.035555
0.035665
0.035619
0.035967
0.035797
0.035820
0.035719
0.035697
0.035682
0.035713
0.036194
0.036000
0.035975
0.036057
0.036046
0.036608
0.036226
0.036462
0.036687
0.037278
0.037100
0.037034
0.037036
0.041081
0.040933
0.039331
0.038604
0.037947
0.038410
0.038057
0.038032
0.037369
0.036564
0.037335
0.036940
0.036945
0.036062
0.035456
0.035210
0.034541
0.034822
0.035104
0.035209
0.035472
0.035998
0.035681
0.035339
0.035032
0.034977
0.034849
0.034770
0.034169
0.033939
0.033670
0.033634
0.033625
0.033078
0.032740
0.032292
0.032285
0.032387
0.032612
0.032864
0.032791
0.032707
0.033199
0.033034
0.033607
0.035208
0.035467
0.036217
0.035076
0.034326
0.034613
0.034485
0.034880
0.035362
0.035174
0.034505
0.034386
0.034319
0.034189
0.023068
0.023060
0.023147
0.023091
0.023202
0.023147
0.023082
0.023110
0.023121
0.023163
0.023150
0.023145
0.023132
0.023330
0.023351
0.023270
0.023353
0.023366
0.023334
0.023294
0.023337
0.023321
0.023328
0.023318
0.023349
0.023381
0.023379
0.023385
0.023395
0.023407
0.023463
0.023361
0.023390
0.023406
0.023472
0.023489
0.023596
0.023419
0.023463
0.023475
0.023438
0.023398
0.023377
0.023127
0.017477
0.017439
0.017524
0.017556
0.017641
0.017684
0.017686
0.017690
0.017735
0.017801
0.017751
0.017778
0.017875
0.017956
0.017972
0.017857
0.017909
0.017866
0.017998
0.018010
0.017954
0.017947
0.017991
0.018002
0.017988
0.018079
0.018045
0.018013
0.017977
0.017979
0.018040
0.018044
0.018072
0.018078
0.018063
0.018061
0.018088
0.018111
0.018209
0.018153
0.018146
0.018144
0.018144
0.018190
0.018182
0.018214
0.018206
0.018215
0.018195
0.018171
0.018169
0.018197
0.018229
0.018242
0.018225
0.018262
0.018319
0.018374
0.018354
0.018407
0.018372
0.018407
0.018444
0.018463
0.018465
0.018475
0.018461
0.018466
0.018462
0.018489
0.018517
0.018455
0.018508
0.018446
0.018414
0.018429
0.018350
0.018440
0.018573
0.018617
0.018710
0.018734
0.018725
0.018800
0.018787
0.018810
0.018905
0.018930
0.019015
0.019092
0.019113
0.019114
0.019112
0.019130
0.019108
0.019114
0.019129
0.019134
0.019106
0.019066
0.019132
0.019108
0.019209
0.019210
0.019263
0.019314
0.019264
0.019327
0.019359
0.019453
0.019462
0.019499
0.019540
0.019643
0.019665
0.019666
0.019773
0.019719
0.019809
0.019807
0.019926
0.019935
0.019943
0.020040
0.021234
0.021325
0.020969
0.020077
0.020121
0.020060
0.020129
0.020106
0.020097
0.020127
0.020119
0.020198
0.020157
0.020056
0.020066
0.020092
0.020106
0.020191
0.020156
0.020095
0.020261
0.020178
0.020177
0.020176
0.020121
0.020142
0.020136
0.020182
0.020139
0.020142
0.020162
0.020222
0.020194
0.020227
0.020273
0.020272
0.020226
0.020316
0.020213
0.020379
0.020409
0.020458
0.020411
0.020523
0.020391
0.020452
0.020491
0.020548
0.020499
0.020559
0.020506
0.020496
0.020604
0.020673
0.020602
0.020638
0.020680
0.020675
0.020653
0.020818
0.020741
0.020830
0.020765
0.020623
0.020737
0.020639
0.020697
0.020854
0.020802
0.020784
0.020906
0.020925
0.020915
0.020976
0.020964
0.020947
0.020948
0.020940
0.021073
0.021019
0.021047
0.021036
0.021061
0.021074
0.021042
0.021114
0.021172
0.021288
0.021322
0.021433
0.021350
0.021332
0.021473
0.021374
0.021440
0.021628
0.021644
0.021503
0.021588
0.021606
0.021555
0.021572
0.021777
0.021659
0.021613
0.021734
0.021815
0.021836
0.021744
0.021881
0.021760
0.021855
0.021790
0.021773
0.021911
0.021958
0.021828
0.021775
0.022040
0.021778
0.021966
0.021970
0.021853
0.023682
0.023571
0.022590
0.022139
0.022408
0.022167
0.021990
0.022219
0.022208
0.022203
0.021851
0.022190
0.022286
0.022255
0.022092
0.022113
0.022284
0.022250
0.022231
0.022175
0.022237
0.022246
0.022252
0.022245
0.022228
0.022257
0.022234
0.022223
0.022258
0.022266
0.022280
0.022257
0.022267
0.022272
0.022312
0.022331
0.022324
0.022327
0.022301
0.022318
0.022355
0.022383
0.022324
0.022380
0.022370
0.022372
0.022327
0.022372
0.022404
0.022328
0.022354
0.022348
0.022348
0.022312
0.022436
0.022443
0.022252
0.022450
0.022373
0.022496
0.022471
0.022513
0.022562
0.022618
0.022503
0.022571
0.022669
0.022750
0.022685
0.022721
0.022578
0.022680
0.023148
0.022650
0.022701
0.022823
0.022941
0.022924
0.022920
0.023018
0.022931
0.023038
0.023102
0.023068
0.023088
0.023113
0.022988
0.023524
0.023139
0.023418
0.023197
0.023263
0.023511
0.023529
0.023416
0.023484
0.023524
0.023352
0.023714
0.023748
0.023882
0.023986
0.023817
0.024081
0.024246
0.024194
0.024261
0.024290
0.024438
0.024256
0.024276