Исторический доминиканское песо / швейцарский франк

История дневной ставки DOP /CHF с Вторник, 25 Февраль 2003.

Максимально было достигнуто

1 доминиканское песо = 0.063156 швейцарский франк

минимум на

1 доминиканское песо = 0.015079 швейцарский франк

История Цена CHF / DOP

Date DOP/CHF
0.016605
0.016811
0.016821
0.016487
0.016333
0.016420
0.016311
0.016268
0.016359
0.016291
0.016428
0.016649
0.016773
0.016972
0.017245
0.017355
0.017543
0.017366
0.018327
0.018534
0.018582
0.018617
0.018590
0.018575
0.018522
0.018081
0.017875
0.018385
0.018152
0.017985
0.017489
0.017542
0.017444
0.017745
0.017958
0.017935
0.017539
0.017542
0.017644
0.018061
0.017609
0.017406
0.017494
0.018184
0.017964
0.017730
0.017399
0.017000
0.017088
0.016793
0.016697
0.016169
0.016162
0.016011
0.016083
0.015821
0.015816
0.016102
0.016048
0.016056
0.016161
0.016258
0.016320
0.016303
0.016466
0.016357
0.016184
0.016118
0.016315
0.016370
0.016469
0.016406
0.016405
0.016370
0.016271
0.016101
0.016094
0.015986
0.016020
0.016103
0.015859
0.016040
0.016126
0.016052
0.016209
0.016126
0.016109
0.015757
0.015751
0.015797
0.015757
0.015887
0.015865
0.016013
0.016097
0.016070
0.016219
0.016499
0.016507
0.016203
0.016213
0.016187
0.015796
0.015451
0.015373
0.015535
0.015446
0.015292
0.015268
0.015252
0.015151
0.015292
0.015222
0.015247
0.015285
0.015627
0.015650
0.015644
0.015609
0.015703
0.015561
0.015592
0.015573
0.015669
0.015803
0.015652
0.015549
0.015687
0.015496
0.015580
0.015499
0.015641
0.015599
0.015815
0.016085
0.016140
0.016160
0.016293
0.016240
0.016274
0.016673
0.017087
0.017534
0.017617
0.017742
0.017757
0.018005
0.017866
0.017930
0.018161
0.017887
0.018281
0.016072
0.017375
0.017894
0.018344
0.018371
0.018333
0.018236
0.018199
0.018171
0.018297
0.018285
0.018260
0.018503
0.018554
0.018613
0.018759
0.018829
0.018772
0.018814
0.018685
0.018818
0.018590
0.018913
0.018990
0.019097
0.019137
0.019333
0.019370
0.019219
0.019107
0.019199
0.018994
0.019005
0.019433
0.019288
0.019375
0.019548
0.019429
0.019233
0.019593
0.019551
0.019640
0.019873
0.019932
0.019885
0.020114
0.020047
0.020031
0.019853
0.019757
0.019757
0.019585
0.019761
0.019966
0.019726
0.019757
0.019886
0.019830
0.019776
0.019708
0.019680
0.019461
0.019402
0.019488
0.019479
0.019748
0.019667
0.019849
0.019846
0.019755
0.020243
0.020067
0.020068
0.019920
0.019758
0.019889
0.019717
0.019231
0.019264
0.019457
0.019379
0.019625
0.019874
0.019914
0.020037
0.019881
0.019934
0.020080
0.020030
0.020089
0.019937
0.020070
0.019899
0.019904
0.020025
0.020124
0.020192
0.020234
0.019991
0.019762
0.019377
0.019377
0.019349
0.019112
0.019251
0.019155
0.019073
0.019078
0.018932
0.019203
0.019062
0.019323
0.019826
0.019856
0.020137
0.020189
0.020475
0.020357
0.020498
0.020429
0.020328
0.020578
0.020776
0.020813
0.020739
0.020510
0.020587
0.020693
0.020507
0.020193
0.020343
0.019975
0.020117
0.020298
0.020461
0.020537
0.020487
0.020670
0.019988
0.020314
0.020435
0.020349
0.020573
0.020541
0.020491
0.020443
0.020685
0.020609
0.020989
0.021122
0.021103
0.021079
0.021322
0.021366
0.021263
0.020790
0.021105
0.021327
0.021622
0.021470
0.021413
0.021471
0.021252
0.021209
0.021441
0.021808
0.021828
0.022053
0.022162
0.022181
0.021898
0.021608
0.021920
0.021861
0.021629
0.021118
0.021431
0.021659
0.021419
0.021311
0.021098
0.021050
0.021260
0.021266
0.021328
0.021224
0.020879
0.021176
0.021394
0.021246
0.021466
0.021377
0.021425
0.021249
0.021302
0.021034
0.021014
0.021490
0.021637
0.021647
0.021262
0.021326
0.021110
0.021375
0.021171
0.020900
0.021181
0.021416
0.021319
0.021691
0.021760
0.021812
0.021879
0.021456
0.021809
0.022428
0.022267
0.022158
0.021949
0.021906
0.021780
0.021927
0.021789
0.022108
0.022729
0.022552
0.022220
0.022126
0.021739
0.021686
0.021144
0.021286
0.021541
0.021554
0.021484
0.021449
0.021609
0.021478
0.020779
0.021730
0.021807
0.021490
0.021351
0.021354
0.021059
0.020954
0.020643
0.020508
0.020721
0.020728
0.021058
0.021106
0.020606
0.020809
0.020847
0.021333
0.021341
0.021859
0.021399
0.021614
0.021650
0.022549
0.022029
0.021349
0.021193
0.020791
0.020586
0.020724
0.020099
0.019687
0.022884
0.022704
0.022319
0.022224
0.021894
0.022117
0.021869
0.022046
0.022067
0.022176
0.021972
0.021700
0.021502
0.021818
0.022058
0.021778
0.021522
0.021463
0.021453
0.021092
0.021105
0.020848
0.020821
0.020785
0.020740
0.020663
0.020522
0.020596
0.020464
0.020604
0.020686
0.020678
0.020735
0.020783
0.020656
0.020537
0.020313
0.020374
0.020523
0.020381
0.020641
0.020545
0.020476
0.020261
0.020344
0.020447
0.020619
0.020727
0.020870
0.020968
0.020859
0.021266
0.021075
0.021166
0.020860
0.020947
0.020839
0.020946
0.021386
0.021441
0.021515
0.021660
0.021390
0.021068
0.021276
0.021519
0.021263
0.021379
0.021426
0.021778
0.021951
0.021842
0.021695
0.021914
0.021973
0.022142
0.022214
0.022390
0.022729
0.023084
0.022664
0.022492
0.022257
0.022652
0.023136
0.023465
0.023584
0.023316
0.022856
0.022855
0.022757
0.022675
0.022800
0.023079
0.022995
0.023020
0.023098
0.023042
0.022785
0.022647
0.022625
0.022313
0.022820
0.023005
0.022779
0.022837
0.022734
0.022785
0.022969
0.023392
0.023198
0.023381
0.023666
0.023912
0.023808
0.023774
0.023532
0.023700
0.023821
0.025377
0.025424
0.024778
0.024181
0.024456
0.024515
0.024953
0.024927
0.024788
0.025113
0.025375
0.025226
0.025072
0.024382
0.024562
0.024391
0.024571
0.024749
0.024560
0.024046
0.024107
0.023635
0.023323
0.023484
0.023540
0.023514
0.023156
0.023237
0.023406
0.023521
0.023400
0.023146
0.023402
0.023533
0.023758
0.023681
0.023851
0.024667
0.024467
0.024359
0.024303
0.024361
0.024280
0.024027
0.023946
0.023872
0.023623
0.023518
0.022766
0.023071
0.023418
0.023590
0.023969
0.023737
0.023123
0.023194
0.020699
0.021482
0.020714
0.020825
0.019984
0.020737
0.021275
0.021472
0.022016
0.022289
0.021979
0.022389
0.022108
0.022056
0.022540
0.023406
0.023409
0.023199
0.022931
0.023317
0.023762
0.024010
0.024544
0.024341
0.024019
0.024562
0.024564
0.024668
0.025087
0.025791
0.025435
0.025191
0.025471
0.025954
0.025904
0.024975
0.025859
0.025839
0.026091
0.026629
0.027108
0.026682
0.026598
0.026091
0.026700
0.026163
0.025704
0.026039
0.026209
0.026657
0.027326
0.027468
0.027475
0.027958
0.028112
0.028290
0.028344
0.028224
0.028611
0.028799
0.028847
0.028834
0.029794
0.030096
0.031142
0.031804
0.031429
0.031710
0.030868
0.030268
0.029717
0.029566
0.029230
0.029171
0.029246
0.029111
0.029205
0.029228
0.029768
0.029832
0.029826
0.029640
0.029513
0.029279
0.028826
0.028408
0.028148
0.028538
0.028644
0.028916
0.028700
0.028269
0.027857
0.027963
0.027898
0.027939
0.028275
0.028113
0.028094
0.028473
0.028616
0.028660
0.028718
0.028810
0.029455
0.029423
0.029458
0.030012
0.030159
0.029490
0.029775
0.029756
0.030117
0.030262
0.030160
0.030288
0.030365
0.030399
0.029700
0.030147
0.031029
0.030956
0.031728
0.031890
0.032712
0.031664
0.031810
0.032209
0.031632
0.033216
0.032680
0.032863
0.032688
0.032721
0.032626
0.032710
0.032379
0.031596
0.031541
0.031391
0.029719
0.031042
0.032975
0.034227
0.034212
0.034069
0.034014
0.033445
0.033226
0.032962
0.032688
0.032349
0.032636
0.031215
0.031446
0.031930
0.032491
0.031345
0.031320
0.031691
0.031332
0.030366
0.030056
0.029830
0.029561
0.030171
0.029853
0.030661
0.030578
0.029857
0.030525
0.030274
0.030804
0.030676
0.030886
0.030517
0.029526
0.029162
0.029850
0.029205
0.030042
0.029074
0.030062
0.030886
0.032177
0.032473
0.032474
0.032269
0.032336
0.032748
0.032418
0.033328
0.034035
0.034650
0.034660
0.033703
0.033661
0.032905
0.033276
0.033533
0.034178
0.034627
0.035077
0.035162
0.035254
0.034967
0.034851
0.035395
0.035697
0.036335
0.036517
0.036594
0.036730
0.036543
0.036630
0.036688
0.036130
0.036589
0.036555
0.037962
0.038479
0.038700
0.037880
0.038304
0.038530
0.037995
0.037506
0.037126
0.037612
0.037731
0.037846
0.037534
0.037270
0.037173
0.037146
0.036750
0.036940
0.036980
0.037571
0.037238
0.037427
0.036968
0.037096
0.036491
0.036645
0.036688
0.037274
0.036925
0.035946
0.035787
0.036852
0.036775
0.037266
0.037213
0.037704
0.037777
0.037810
0.037039
0.037411
0.038083
0.037737
0.037558
0.037697
0.037198
0.037908
0.037311
0.037479
0.038267
0.038115
0.037543
0.037477
0.037932
0.037744
0.037807
0.036999
0.037585
0.037303
0.037260
0.037996
0.038546
0.039454
0.039767
0.040365
0.040668
0.040329
0.039848
0.039883
0.039737
0.039378
0.037898
0.037949
0.037630
0.037188
0.036302
0.037199
0.037189
0.039131
0.039676
0.039298
0.039329
0.039698
0.039726
0.041120
0.038769
0.038802
0.038811
0.039568
0.039796
0.040397
0.041859
0.041685
0.041747
0.041351
0.041712
0.043504
0.043750
0.043369
0.043367
0.044262
0.045163
0.045371
0.045135
0.045472
0.044019
0.044576
0.045199
0.044190
0.042856
0.043222
0.043364
0.043035
0.043614
0.043333
0.043629
0.043833
0.044098
0.043079
0.042799
0.042252
0.042769
0.042095
0.043010
0.043568
0.044094
0.043341
0.042720
0.041018
0.040019
0.040198
0.042176
0.042555
0.042943
0.042975
0.040279
0.041551
0.046209
0.040865
0.038780
0.038821
0.039467
0.040376
0.040562
0.036360
0.035887
0.035205
0.032895
0.032977
0.031757
0.030467
0.029193
0.029055
0.028888
0.028520
0.027904
0.026547
0.025743
0.025970
0.025790
0.025675
0.027976
0.027960
0.027979
0.028686
0.029063
0.029512
0.029286
0.027665
0.028093
0.027541
0.026698
0.026452
0.026177
0.026768
0.027099
0.025137
0.025143
0.025969
0.030305
0.036303
0.034967
0.037512
0.038123
0.037421
0.037313
0.035509
0.034490
0.036938
0.037139
0.039984
0.039778
0.039448
0.039819
0.040512
0.041929
0.042551
0.042657
0.042145
0.041828
0.042660
0.043080
0.042954
0.041406
0.040564
0.039480
0.048328
0.050670
0.051592
0.051395
0.051724
0.048139
0.053371
0.052325
0.052376
0.054131
0.054699
0.055901
0.058629
0.062840
0.063031
0.062651
0.061511
0.062196
0.062118
0.060793
0.060178