История дневной ставки DOP /DJF с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 доминиканское песо = 6.9690 франк Джибути
минимум на
1 доминиканское песо = 2.9236 франк Джибути
Date | DOP/DJF |
---|---|
3.0330 | |
3.0615 | |
3.0375 | |
3.0018 | |
2.9978 | |
3.0089 | |
2.9970 | |
3.0018 | |
3.0105 | |
3.0123 | |
3.0241 | |
3.0243 | |
3.0339 | |
3.0352 | |
3.0256 | |
3.0128 | |
3.0250 | |
3.0372 | |
3.0448 | |
3.0576 | |
3.0818 | |
3.1080 | |
3.1206 | |
3.1265 | |
3.1268 | |
3.1373 | |
3.1278 | |
3.1331 | |
3.1321 | |
3.1214 | |
3.1295 | |
3.1326 | |
3.1268 | |
3.1332 | |
3.1372 | |
3.1345 | |
3.1205 | |
3.1324 | |
3.1400 | |
3.1321 | |
3.1634 | |
3.1682 | |
3.1580 | |
3.1761 | |
3.1973 | |
3.2277 | |
3.2294 | |
3.2398 | |
3.2506 | |
3.2518 | |
3.2512 | |
3.2601 | |
3.2602 | |
3.2611 | |
3.2621 | |
3.2594 | |
3.2515 | |
3.2362 | |
3.2120 | |
3.1965 | |
3.1754 | |
3.1612 | |
3.1450 | |
3.1369 | |
3.1373 | |
3.1428 | |
3.1350 | |
3.1600 | |
3.1753 | |
3.2103 | |
3.2252 | |
3.2527 | |
3.2544 | |
3.2578 | |
3.2787 | |
3.2961 | |
3.2961 | |
3.2943 | |
3.3307 | |
3.3103 | |
3.3209 | |
3.3218 | |
3.3331 | |
3.3414 | |
3.3480 | |
3.3434 | |
3.3206 | |
3.2932 | |
3.2697 | |
3.2696 | |
3.2749 | |
3.2700 | |
3.2533 | |
3.2487 | |
3.2677 | |
3.2481 | |
3.2360 | |
3.2273 | |
3.2321 | |
3.2248 | |
3.2241 | |
3.2281 | |
3.2333 | |
3.2317 | |
3.2405 | |
3.2438 | |
3.2443 | |
3.2403 | |
3.1425 | |
3.1133 | |
3.0923 | |
3.0887 | |
3.0764 | |
3.0807 | |
3.0904 | |
3.1066 | |
3.1178 | |
3.1211 | |
3.1379 | |
3.1384 | |
3.1451 | |
3.1442 | |
3.1477 | |
3.1523 | |
3.1546 | |
3.1571 | |
3.1550 | |
3.1609 | |
3.1573 | |
3.1553 | |
3.1419 | |
3.1408 | |
3.1329 | |
3.1238 | |
3.1195 | |
3.1249 | |
3.1123 | |
3.1187 | |
3.1195 | |
3.1192 | |
3.1224 | |
3.1282 | |
3.1233 | |
3.1215 | |
3.1193 | |
3.1233 | |
3.1282 | |
3.1272 | |
3.1314 | |
3.1369 | |
3.1273 | |
3.1338 | |
3.1259 | |
3.1305 | |
3.1344 | |
3.1306 | |
3.1239 | |
3.1101 | |
3.0791 | |
3.0739 | |
3.0704 | |
3.0768 | |
3.0774 | |
3.0659 | |
3.0656 | |
3.0510 | |
3.0529 | |
3.0592 | |
3.0644 | |
3.0576 | |
3.0616 | |
3.0552 | |
3.0631 | |
3.0542 | |
3.0519 | |
3.0462 | |
3.0425 | |
3.0503 | |
3.0482 | |
3.0497 | |
3.0476 | |
3.0451 | |
3.0441 | |
3.0475 | |
3.0473 | |
3.0490 | |
3.0430 | |
3.0431 | |
3.0409 | |
3.0244 | |
3.0619 | |
3.0478 | |
3.0510 | |
3.0541 | |
3.0494 | |
3.0534 | |
3.0524 | |
3.0988 | |
3.1653 | |
3.2139 | |
3.2272 | |
3.2460 | |
3.2729 | |
3.2852 | |
3.2854 | |
3.3011 | |
3.3048 | |
3.3164 | |
3.3141 | |
3.0204 | |
3.3313 | |
3.3243 | |
3.3322 | |
3.3340 | |
3.3396 | |
3.3608 | |
3.3409 | |
3.3398 | |
3.3553 | |
3.3612 | |
3.3556 | |
3.3564 | |
3.3596 | |
3.3536 | |
3.3683 | |
3.3623 | |
3.3774 | |
3.3728 | |
3.3658 | |
3.3680 | |
3.3556 | |
3.3746 | |
3.3975 | |
3.4083 | |
3.4430 | |
3.4666 | |
3.4740 | |
3.4543 | |
3.4740 | |
3.4827 | |
3.4886 | |
3.4866 | |
3.4879 | |
3.4944 | |
3.5030 | |
3.4997 | |
3.5035 | |
3.5222 | |
3.4921 | |
3.5187 | |
3.5219 | |
3.5229 | |
3.5186 | |
3.5213 | |
3.5203 | |
3.5008 | |
3.5122 | |
3.5211 | |
3.5207 | |
3.5190 | |
3.5134 | |
3.5132 | |
3.5188 | |
3.5151 | |
3.5171 | |
3.5229 | |
3.5164 | |
3.5281 | |
3.5384 | |
3.5114 | |
3.5307 | |
3.5275 | |
3.5208 | |
3.5164 | |
3.5408 | |
3.5374 | |
3.5404 | |
3.5388 | |
3.5402 | |
3.5674 | |
3.5569 | |
3.5670 | |
3.5594 | |
3.5628 | |
3.5684 | |
3.5690 | |
3.5487 | |
3.5718 | |
3.5535 | |
3.5594 | |
3.5676 | |
3.5720 | |
3.5692 | |
3.5803 | |
3.5819 | |
3.5730 | |
3.5863 | |
3.5960 | |
3.5996 | |
3.5952 | |
3.5929 | |
3.5907 | |
3.5850 | |
3.5879 | |
3.5933 | |
3.5898 | |
3.5732 | |
3.5697 | |
3.5755 | |
3.5734 | |
3.5766 | |
3.5847 | |
3.5797 | |
3.5843 | |
3.5806 | |
3.5940 | |
3.5994 | |
3.6223 | |
3.6249 | |
3.6526 | |
3.6787 | |
3.6882 | |
3.6807 | |
3.6852 | |
3.6983 | |
3.7006 | |
3.6924 | |
3.7003 | |
3.7067 | |
3.7078 | |
3.7076 | |
3.7310 | |
3.7288 | |
3.7267 | |
3.7280 | |
3.7689 | |
3.7800 | |
3.7657 | |
3.7323 | |
3.7781 | |
3.7339 | |
3.7549 | |
3.8142 | |
3.7819 | |
3.7585 | |
3.7656 | |
3.8153 | |
3.7712 | |
3.7740 | |
3.7793 | |
3.7724 | |
3.7780 | |
3.7620 | |
3.7822 | |
3.7914 | |
3.7761 | |
3.7899 | |
3.7529 | |
3.7743 | |
3.7384 | |
3.7763 | |
3.7623 | |
3.7902 | |
3.7776 | |
3.7525 | |
3.7621 | |
3.7713 | |
3.7981 | |
3.7828 | |
3.7917 | |
3.7983 | |
3.8248 | |
3.7815 | |
3.8392 | |
3.8429 | |
3.8175 | |
3.8331 | |
3.8340 | |
3.8468 | |
3.8519 | |
3.8228 | |
3.8562 | |
3.8652 | |
3.8369 | |
3.8729 | |
3.8404 | |
3.8820 | |
3.8397 | |
3.8230 | |
3.8208 | |
3.8292 | |
3.8596 | |
3.8428 | |
3.8336 | |
3.8463 | |
3.8402 | |
3.8391 | |
3.8526 | |
3.8679 | |
3.8400 | |
3.8555 | |
3.8642 | |
3.8684 | |
3.8693 | |
3.8747 | |
3.8679 | |
3.8780 | |
3.8685 | |
3.8753 | |
3.8687 | |
3.8974 | |
3.8921 | |
3.8817 | |
3.8833 | |
3.8796 | |
3.9095 | |
3.8915 | |
3.9034 | |
3.9006 | |
3.8877 | |
3.8881 | |
3.9145 | |
3.8935 | |
3.8948 | |
3.8941 | |
3.8960 | |
3.9211 | |
3.9037 | |
3.9002 | |
3.9142 | |
3.9126 | |
3.9202 | |
3.9189 | |
3.9250 | |
3.9304 | |
3.9230 | |
3.9158 | |
3.9120 | |
3.9198 | |
3.9273 | |
3.9294 | |
3.9183 | |
3.9205 | |
3.9240 | |
3.9287 | |
3.9346 | |
3.9537 | |
3.9519 | |
3.9491 | |
3.9381 | |
3.9437 | |
3.9375 | |
3.9318 | |
3.9436 | |
3.9416 | |
3.9479 | |
3.9471 | |
3.9431 | |
3.9535 | |
3.9496 | |
3.9670 | |
3.9519 | |
3.9554 | |
3.9606 | |
3.9620 | |
3.9666 | |
3.9666 | |
3.9671 | |
3.9705 | |
3.9899 | |
3.9717 | |
3.9694 | |
3.9606 | |
3.9851 | |
3.9637 | |
3.9520 | |
3.9739 | |
3.9735 | |
3.9937 | |
4.0019 | |
4.0281 | |
4.0289 | |
4.0171 | |
4.0509 | |
4.0185 | |
4.0406 | |
4.0859 | |
4.0743 | |
4.0946 | |
4.0868 | |
4.0983 | |
4.0700 | |
4.0979 | |
4.0990 | |
4.0797 | |
4.0796 | |
4.0897 | |
4.1014 | |
4.0926 | |
4.1281 | |
4.1065 | |
4.1171 | |
4.0980 | |
4.1189 | |
4.1205 | |
4.1017 | |
4.1062 | |
4.1049 | |
4.1341 | |
4.1122 | |
4.1135 | |
4.1241 | |
4.1448 | |
4.1295 | |
4.1245 | |
4.1274 | |
4.1216 | |
4.1487 | |
4.1275 | |
4.1410 | |
4.1433 | |
4.1252 | |
4.1317 | |
4.1137 | |
4.1263 | |
4.1234 | |
4.1402 | |
4.1422 | |
4.1328 | |
4.1524 | |
4.1704 | |
4.1614 | |
4.1636 | |
4.1765 | |
4.1759 | |
4.1783 | |
4.1840 | |
4.1801 | |
4.1867 | |
4.1792 | |
4.1767 | |
4.1786 | |
4.1718 | |
4.1774 | |
4.1923 | |
4.1621 | |
4.1858 | |
4.1776 | |
4.1680 | |
4.1675 | |
4.1559 | |
4.1773 | |
4.2075 | |
4.2217 | |
4.2384 | |
4.2543 | |
4.2499 | |
4.2450 | |
4.2555 | |
4.2605 | |
4.2884 | |
4.2811 | |
4.2994 | |
4.3252 | |
4.3278 | |
4.3161 | |
4.3222 | |
4.3339 | |
4.3138 | |
4.3207 | |
4.3290 | |
4.3220 | |
4.3178 | |
4.3301 | |
4.3204 | |
4.3061 | |
4.3431 | |
4.3733 | |
4.3632 | |
4.3666 | |
4.3623 | |
4.3651 | |
4.3773 | |
4.3914 | |
4.4032 | |
4.4159 | |
4.4315 | |
4.4399 | |
4.4478 | |
4.4481 | |
4.4747 | |
4.4765 | |
4.4946 | |
4.4847 | |
4.5220 | |
4.5218 | |
4.5167 | |
4.5447 | |
4.8056 | |
4.8234 | |
4.7584 | |
4.5601 | |
4.5654 | |
4.5550 | |
4.5639 | |
4.5632 | |
4.5376 | |
4.5542 | |
4.5537 | |
4.5734 | |
4.5708 | |
4.5495 | |
4.5820 | |
4.5681 | |
4.5709 | |
4.5912 | |
4.6007 | |
4.5563 | |
4.6254 | |
4.6039 | |
4.5889 | |
4.5893 | |
4.5762 | |
4.5960 | |
4.5752 | |
4.6050 | |
4.5931 | |
4.5754 | |
4.5698 | |
4.5945 | |
4.5884 | |
4.5834 | |
4.6065 | |
4.5943 | |
4.5846 | |
4.6210 | |
4.5817 | |
4.6345 | |
4.6430 | |
4.6349 | |
4.6268 | |
4.6411 | |
4.6133 | |
4.6242 | |
4.6310 | |
4.6442 | |
4.6335 | |
4.6450 | |
4.6343 | |
4.6313 | |
4.6554 | |
4.6712 | |
4.6579 | |
4.6682 | |
4.6768 | |
4.6741 | |
4.6698 | |
4.7072 | |
4.6856 | |
4.7100 | |
4.6967 | |
4.6662 | |
4.6876 | |
4.6650 | |
4.6762 | |
4.7093 | |
4.6934 | |
4.6838 | |
4.7084 | |
4.7103 | |
4.7045 | |
4.7153 | |
4.7095 | |
4.7048 | |
4.7050 | |
4.7014 | |
4.7281 | |
4.7118 | |
4.7180 | |
4.7156 | |
4.7183 | |
4.7194 | |
4.7078 | |
4.7205 | |
4.7289 | |
4.7528 | |
4.7551 | |
4.7798 | |
4.7603 | |
4.7545 | |
4.7815 | |
4.7587 | |
4.7712 | |
4.8108 | |
4.8107 | |
4.7900 | |
4.7993 | |
4.8035 | |
4.7885 | |
4.7900 | |
4.7663 | |
4.8031 | |
4.7913 | |
4.8147 | |
4.8294 | |
4.8316 | |
4.8131 | |
4.8416 | |
4.8104 | |
4.8351 | |
4.8232 | |
4.8182 | |
4.8487 | |
4.8585 | |
4.8312 | |
4.8176 | |
4.8761 | |
4.8181 | |
4.8605 | |
4.8613 | |
4.8360 | |
4.8631 | |
4.8361 | |
4.8675 | |
4.8690 | |
4.8886 | |
4.8762 | |
4.8923 | |
4.9006 | |
4.8663 | |
4.8933 | |
4.8929 | |
4.9315 | |
4.9033 | |
4.9265 | |
4.8905 | |
4.8947 | |
4.9196 | |
4.9253 | |
4.9232 | |
4.9261 | |
4.9184 | |
4.9230 | |
4.9267 | |
4.9418 | |
4.9214 | |
4.9295 | |
4.9230 | |
4.9197 | |
4.9262 | |
4.9261 | |
4.9309 | |
4.9260 | |
4.9258 | |
4.9261 | |
4.9351 | |
4.9404 | |
4.9377 | |
4.9395 | |
4.9332 | |
4.9340 | |
4.9416 | |
4.9460 | |
4.9365 | |
4.9463 | |
4.9473 | |
4.9423 | |
4.9371 | |
4.9447 | |
4.9519 | |
4.9399 | |
4.9424 | |
4.9430 | |
4.9454 | |
4.9337 | |
4.9621 | |
4.9640 | |
4.9225 | |
4.9692 | |
4.9521 | |
4.9823 | |
4.9748 | |
4.9884 | |
4.9875 | |
4.9929 | |
4.9689 | |
4.9834 | |
4.9968 | |
5.0029 | |
4.9934 | |
5.0188 | |
4.9935 | |
5.0220 | |
5.0331 | |
5.0269 | |
5.0335 | |
5.0386 | |
5.0395 | |
5.0378 | |
5.0388 | |
5.0507 | |
5.0499 | |
5.0630 | |
5.0587 | |
5.0660 | |
5.0647 | |
5.0692 | |
5.0650 | |
5.1528 | |
5.0630 | |
5.1075 | |
5.0646 | |
5.0790 | |
5.1296 | |
5.1441 | |
5.1440 | |
5.1683 | |
5.1897 | |
5.1535 | |
5.2059 | |
5.2035 | |
5.2097 | |
5.2064 | |
5.1846 | |
5.2216 | |
5.2427 | |
5.2079 | |
5.2079 | |
5.2086 | |
5.2403 | |
5.1976 | |
5.1949 | |
5.2301 | |
5.2226 | |
5.2317 | |
5.2414 | |
5.2354 | |
5.2739 | |
5.2561 | |
5.2586 | |
5.2398 | |
5.2664 | |
5.2734 | |
5.2666 | |
5.2738 | |
5.3097 | |
5.3519 | |
5.3262 | |
5.3464 | |
5.3156 | |
5.2978 | |
5.3154 | |
5.2962 | |
5.2884 | |
5.2699 | |
5.2807 | |
5.2982 | |
5.2945 | |
5.2978 | |
5.3214 | |
5.2808 | |
5.3011 | |
5.3460 | |
5.3439 | |
5.3936 | |
5.3874 | |
5.4224 | |
5.4687 | |
5.4113 | |
5.4095 | |
5.3433 | |
5.3441 | |
5.3609 | |
5.4907 | |
5.5109 | |
5.5541 | |
5.5016 | |
5.5427 | |
5.5629 | |
5.5394 | |
5.5071 | |
5.4615 | |
5.5240 | |
5.5275 | |
5.4920 | |
5.4935 | |
5.4401 | |
5.4516 | |
5.3866 | |
5.3450 | |
5.3337 | |
5.3252 | |
5.3279 | |
5.2967 | |
5.3048 | |
5.2577 | |
5.2869 | |
5.2437 | |
5.3354 | |
5.3541 | |
5.4200 | |
5.4486 | |
5.3435 | |
5.2654 | |
5.2705 | |
5.2556 | |
5.2713 | |
5.2969 | |
5.2894 | |
5.2805 | |
5.3279 | |
5.2872 | |
5.3727 | |
5.4018 | |
5.3915 | |
5.4284 | |
5.4238 | |
5.4067 | |
5.4247 | |
5.4176 | |
5.4124 | |
5.4570 | |
5.4321 | |
5.4268 | |
5.4382 | |
5.4188 | |
5.4123 | |
5.4446 | |
5.4585 | |
5.4540 | |
5.4843 | |
5.4761 | |
5.5101 | |
5.5151 | |
5.5261 | |
5.5135 | |
5.5063 | |
5.5323 | |
5.4763 | |
5.4859 | |
5.3946 | |
5.4374 | |
5.2995 | |
5.1475 | |
5.1583 | |
5.1436 | |
5.1350 | |
5.1238 | |
5.1775 | |
5.1747 | |
5.2925 | |
5.3714 | |
5.4002 | |
5.4153 | |
5.3887 | |
5.3850 | |
5.5514 | |
5.2313 | |
5.2796 | |
5.3555 | |
5.4545 | |
5.4765 | |
5.5949 | |
5.7126 | |
5.7323 | |
5.8093 | |
5.8482 | |
6.0213 | |
6.1229 | |
6.1263 | |
6.1438 | |
6.1147 | |
6.1614 | |
6.1933 | |
6.2352 | |
6.2138 | |
6.2088 | |
6.1656 | |
6.2413 | |
6.3028 | |
6.2916 | |
6.1543 | |
6.2366 | |
6.3023 | |
6.3405 | |
6.4720 | |
6.4760 | |
6.5188 | |
6.5279 | |
6.4868 | |
6.3592 | |
6.4627 | |
6.4706 | |
6.4634 | |
6.4467 | |
6.4626 | |
6.4605 | |
6.4290 | |
6.4828 | |
6.4139 | |
6.1709 | |
6.0233 | |
6.2369 | |
6.5825 | |
6.5827 | |
6.6113 | |
6.7075 | |
6.2640 | |
6.3497 | |
6.9690 | |
6.1445 | |
5.7325 | |
5.7599 | |
5.6970 | |
5.7346 | |
5.7039 | |
5.1209 | |
5.0075 | |
4.9684 | |
4.6015 | |
4.5823 | |
4.4650 | |
4.3592 | |
4.1339 | |
4.0443 | |
4.0671 | |
4.1244 | |
4.0496 | |
3.8191 | |
3.6682 | |
3.7037 | |
3.6421 | |
3.6875 | |
3.9678 | |
3.8802 | |
3.8908 | |
3.9208 | |
3.9726 | |
4.0036 | |
4.0371 | |
3.8313 | |
3.8316 | |
3.8056 |