Исторический доминиканское песо / евро

История дневной ставки DOP /EUR с Пятница, 22 Июнь 2001.

Максимально было достигнуто

1 доминиканское песо = 0.073885 евро

минимум на

1 доминиканское песо = 0.013937 евро

История Цена EUR / DOP

Date DOP/EUR
0.014453
0.014392
0.014371
0.014381
0.014466
0.014510
0.014568
0.014571
0.014584
0.014761
0.014915
0.014936
0.014705
0.014655
0.014590
0.014330
0.014178
0.014238
0.014344
0.014276
0.014180
0.014188
0.014098
0.014031
0.014084
0.014043
0.014153
0.014167
0.014412
0.014483
0.014456
0.014462
0.014680
0.014510
0.014550
0.014500
0.014523
0.014647
0.014537
0.014422
0.014483
0.014360
0.014491
0.014397
0.014556
0.014454
0.014612
0.014955
0.015105
0.015162
0.015232
0.015207
0.015118
0.015401
0.015979
0.016557
0.016612
0.016870
0.016864
0.017045
0.016985
0.016983
0.017190
0.016893
0.017297
0.015195
0.016417
0.016754
0.017255
0.017281
0.017191
0.017067
0.017028
0.016909
0.016924
0.016864
0.016825
0.016995
0.016944
0.017029
0.017081
0.017155
0.017135
0.017167
0.016987
0.017043
0.016905
0.017192
0.017396
0.017562
0.017589
0.017695
0.017667
0.017696
0.017578
0.017654
0.017472
0.017419
0.017586
0.017516
0.017478
0.017531
0.017433
0.017354
0.017480
0.017460
0.017593
0.017681
0.017696
0.017607
0.017651
0.017579
0.017521
0.017494
0.017567
0.017643
0.017441
0.017411
0.017553
0.017415
0.017381
0.017496
0.017510
0.017328
0.017387
0.017352
0.017289
0.017260
0.017210
0.017322
0.017526
0.017500
0.017517
0.017542
0.017362
0.017849
0.017513
0.017608
0.017442
0.017280
0.017436
0.017314
0.016964
0.017148
0.017217
0.017212
0.017149
0.017462
0.017583
0.017396
0.017184
0.017163
0.017202
0.017184
0.017371
0.017261
0.017356
0.017135
0.017214
0.017337
0.017122
0.016915
0.016923
0.016702
0.016548
0.016307
0.016446
0.016477
0.016235
0.016406
0.016388
0.016450
0.016503
0.016427
0.016628
0.016550
0.016648
0.016814
0.016803
0.017212
0.017243
0.017437
0.017528
0.017557
0.017481
0.017403
0.017650
0.017874
0.017964
0.017892
0.017720
0.017892
0.017989
0.017935
0.017629
0.017690
0.017466
0.017641
0.017813
0.018000
0.017932
0.017835
0.018075
0.018125
0.018380
0.018560
0.018576
0.018919
0.018882
0.018883
0.018818
0.018979
0.018843
0.019195
0.019365
0.019430
0.019478
0.019952
0.019998
0.019900
0.019417
0.019683
0.019874
0.020194
0.020098
0.020117
0.020146
0.019951
0.019923
0.019984
0.020343
0.020337
0.020585
0.020645
0.020756
0.020319
0.019956
0.020385
0.020394
0.020193
0.019629
0.019745
0.020042
0.019692
0.019474
0.019329
0.019303
0.019409
0.019467
0.019517
0.019393
0.019167
0.019463
0.019642
0.019652
0.019810
0.019646
0.019681
0.019563
0.019764
0.019286
0.019273
0.019393
0.019517
0.019440
0.019231
0.019233
0.019184
0.019400
0.019358
0.019186
0.019315
0.019621
0.019475
0.019749
0.019931
0.019949
0.019819
0.019480
0.019601
0.020128
0.020299
0.020202
0.020181
0.020184
0.020109
0.020304
0.020120
0.020309
0.020854
0.020736
0.020528
0.020497
0.019997
0.019973
0.019531
0.019473
0.019745
0.019667
0.019771
0.019574
0.019852
0.019831
0.019173
0.020057
0.020123
0.020256
0.020010
0.020469
0.020191
0.020118
0.019846
0.019638
0.019766
0.019755
0.020399
0.020349
0.019706
0.019988
0.020028
0.020532
0.020800
0.021142
0.020457
0.020660
0.020432
0.021183
0.020594
0.019945
0.019726
0.019650
0.019658
0.019730
0.019913
0.019389
0.019056
0.018915
0.018558
0.018468
0.018237
0.018386
0.018175
0.018321
0.018392
0.018446
0.018237
0.017987
0.017803
0.018020
0.018155
0.018042
0.017817
0.017740
0.017800
0.017476
0.017479
0.017225
0.017161
0.017083
0.017068
0.017012
0.016893
0.016941
0.016837
0.016935
0.016975
0.016971
0.016984
0.017017
0.016886
0.016820
0.016677
0.016704
0.016817
0.016778
0.016900
0.016858
0.016793
0.016664
0.016701
0.016868
0.016894
0.016960
0.017051
0.017183
0.017031
0.017233
0.017133
0.017173
0.017011
0.017099
0.017057
0.017118
0.017388
0.017417
0.017446
0.017564
0.017426
0.017070
0.017239
0.017420
0.017328
0.017450
0.017424
0.017602
0.017745
0.017731
0.017587
0.017761
0.017852
0.017987
0.018008
0.018120
0.018357
0.018623
0.018362
0.018365
0.018061
0.018290
0.018632
0.018838
0.018912
0.018766
0.018634
0.018594
0.018647
0.018684
0.018734
0.018968
0.018896
0.018829
0.018689
0.018792
0.018739
0.018374
0.018368
0.018180
0.018310
0.018519
0.018525
0.018871
0.018831
0.018889
0.019013
0.019374
0.019193
0.019417
0.019635
0.019856
0.019725
0.019673
0.019445
0.019617
0.019683
0.020981
0.021014
0.020364
0.020017
0.020357
0.020423
0.020758
0.020759
0.020625
0.020907
0.021124
0.020970
0.020875
0.020302
0.020454
0.020325
0.020479
0.020590
0.020444
0.020005
0.020080
0.019667
0.019406
0.019538
0.019557
0.019565
0.019219
0.019255
0.019373
0.019499
0.019405
0.019212
0.019393
0.019488
0.019666
0.019653
0.019753
0.020399
0.020159
0.020047
0.019886
0.020001
0.019679
0.019452
0.019489
0.019272
0.019112
0.018996
0.018750
0.018781
0.018954
0.019126
0.019765
0.019458
0.019181
0.019262
0.018624
0.018129
0.018274
0.018363
0.018548
0.018575
0.018391
0.018657
0.018794
0.018076
0.018440
0.018534
0.018354
0.018062
0.018545
0.018887
0.018662
0.018499
0.017855
0.018158
0.018601
0.018319
0.018706
0.018825
0.018705
0.018979
0.018988
0.019236
0.019367
0.019714
0.019609
0.019520
0.019626
0.020189
0.020700
0.020028
0.020458
0.020399
0.020083
0.020356
0.020638
0.019783
0.019863
0.019416
0.019395
0.019271
0.019209
0.019456
0.019697
0.020115
0.020793
0.021129
0.021030
0.021490
0.021367
0.021213
0.020507
0.020608
0.021021
0.021106
0.021605
0.021622
0.022305
0.021954
0.022336
0.022911
0.022093
0.022100
0.022030
0.021334
0.020759
0.020601
0.020372
0.020265
0.020455
0.020325
0.020347
0.020138
0.020360
0.020376
0.020383
0.020222
0.020144
0.019889
0.019586
0.019262
0.019080
0.019204
0.019252
0.019376
0.018984
0.018692
0.018484
0.018507
0.018487
0.018489
0.018727
0.018563
0.018552
0.018761
0.018926
0.018990
0.018929
0.019023
0.019404
0.019377
0.019408
0.019744
0.019672
0.019299
0.019550
0.019581
0.019890
0.019924
0.019772
0.020102
0.020147
0.020029
0.019612
0.019872
0.020529
0.020530
0.020930
0.021182
0.021634
0.020875
0.020919
0.021268
0.020634
0.021590
0.022262
0.022228
0.022021
0.021964
0.021597
0.021935
0.021521
0.021299
0.021136
0.020840
0.020023
0.020298
0.020787
0.021925
0.022411
0.022033
0.022394
0.022245
0.022451
0.022791
0.021372
0.021030
0.021124
0.019765
0.019683
0.020089
0.020337
0.019485
0.019345
0.019621
0.019356
0.018581
0.018464
0.018384
0.018236
0.018674
0.018585
0.018898
0.018929
0.018586
0.018905
0.018731
0.018876
0.018881
0.018922
0.018850
0.018388
0.018475
0.018737
0.018604
0.019102
0.018728
0.019186
0.019524
0.019953
0.020189
0.020309
0.019984
0.020080
0.020443
0.019944
0.020329
0.020602
0.020804
0.020911
0.020329
0.020334
0.020119
0.020325
0.020441
0.020489
0.020617
0.021065
0.020966
0.021156
0.021035
0.021089
0.021511
0.021797
0.022067
0.022233
0.022495
0.022392
0.022302
0.022255
0.022040
0.021813
0.022073
0.022150
0.022954
0.023128
0.023397
0.022953
0.023185
0.023256
0.023015
0.022769
0.022519
0.022901
0.022956
0.023124
0.023124
0.022977
0.023064
0.022993
0.022968
0.022784
0.022803
0.023132
0.023051
0.023069
0.022842
0.023004
0.022665
0.022827
0.022906
0.023301
0.023175
0.022567
0.022574
0.023139
0.023079
0.023326
0.023426
0.023715
0.023727
0.023789
0.023367
0.023698
0.023961
0.023884
0.023766
0.023864
0.023572
0.023991
0.023721
0.023853
0.024309
0.024397
0.023964
0.023910
0.024261
0.024210
0.024325
0.023742
0.024077
0.024030
0.024038
0.024379
0.024646
0.025099
0.025361
0.025615
0.025680
0.025650
0.025370
0.025407
0.025470
0.025150
0.024262
0.024384
0.024177
0.023906
0.023461
0.024039
0.024109
0.025172
0.025485
0.025324
0.025496
0.025727
0.025623
0.026603
0.025189
0.025163
0.025118
0.025622
0.025606
0.026100
0.026974
0.026771
0.026911
0.026783
0.027033
0.028137
0.028186
0.027958
0.027833
0.028408
0.028906
0.029081
0.028992
0.029326
0.028540
0.028895
0.029377
0.028846
0.027711
0.027913
0.028077
0.027797
0.028318
0.028057
0.028181
0.028306
0.028398
0.027744
0.027600
0.027250
0.027550
0.027364
0.027832
0.028030
0.028291
0.027978
0.027652
0.026537
0.025875
0.026027
0.027218
0.027655
0.027956
0.028126
0.026553
0.027400
0.030297
0.026756
0.025309
0.025334
0.025636
0.026064
0.026123
0.023447
0.023166
0.022817
0.021455
0.021396
0.020626
0.019870
0.018963
0.018905
0.018843
0.018669
0.018369
0.017481
0.016932
0.017211
0.017000
0.016847
0.018307
0.018201
0.018223
0.018616
0.018719
0.018991
0.018896
0.017855
0.017936
0.017639
0.017174
0.016913
0.016543
0.016970
0.017177
0.015946
0.016039
0.016571
0.019376
0.023135
0.022361
0.024018
0.024453
0.024031
0.024013
0.022939
0.022235
0.023801
0.023883
0.025410
0.025607
0.025488
0.025645
0.026171
0.027056
0.027530
0.027461
0.027053
0.027156
0.027748
0.027978
0.027765
0.026839
0.026449
0.025513
0.031411
0.032684
0.033223
0.033017
0.033757
0.031214
0.034587
0.034219
0.034300
0.035774
0.036149
0.036879
0.038975
0.041680
0.042080
0.042109
0.041673
0.042176
0.042467
0.041442
0.041167
0.040890
0.041142
0.041899
0.042445
0.041783
0.045983
0.046324
0.047073
0.047261
0.047977
0.048039
0.044772
0.049768
0.050790
0.052571
0.052770
0.053158
0.054029
0.054650
0.053902
0.054810
0.055304
0.057391
0.058706
0.056954
0.056723
0.058195
0.057179
0.056041
0.057077
0.058260
0.056594
0.057108
0.057728
0.057557
0.058799
0.059207
0.060273
0.060708
0.062246
0.061859
0.061453
0.061235
0.061828
0.062929
0.063593
0.064475
0.063919
0.064151
0.063973
0.064311
0.066850
0.067803
0.068106
0.067777
0.067987
0.069229
0.067156
0.066349
0.066358
0.066549
0.068291
0.066690
0.066940
0.067357
0.068449
0.067715
0.065843
0.066479
0.066380
0.067097
0.065602
0.064758
0.064856
0.065275
0.066426
0.067626
0.067280
0.066867
0.067148
0.068330
0.069525
0.070100
0.070555
0.072034
0.072717
0.072893
0.071756