История дневной ставки DOP /STD с Пятница, 19 Март 2004.
Максимально было достигнуто
1 доминиканское песо = 562.7283 добра Сан-Томе и Принсипи
минимум на
1 доминиканское песо = 178.6856 добра Сан-Томе и Принсипи
Date | DOP/STD |
---|---|
380.9544 | |
376.4730 | |
375.6945 | |
377.4993 | |
376.0800 | |
376.4436 | |
375.7021 | |
377.6740 | |
378.9944 | |
379.0238 | |
380.1475 | |
380.2414 | |
378.2079 | |
377.6384 | |
378.7466 | |
380.5661 | |
380.0738 | |
383.1160 | |
386.1435 | |
389.1342 | |
390.4910 | |
391.4601 | |
392.1584 | |
392.8096 | |
391.8341 | |
392.9454 | |
391.9368 | |
391.2512 | |
392.2100 | |
392.5118 | |
391.7172 | |
392.5416 | |
392.7959 | |
392.7456 | |
390.9991 | |
392.4917 | |
392.9581 | |
392.1634 | |
396.3726 | |
396.6863 | |
406.0761 | |
407.8966 | |
410.2697 | |
413.9549 | |
414.6970 | |
415.4871 | |
416.8997 | |
417.5886 | |
417.2825 | |
418.3454 | |
417.8866 | |
418.3058 | |
418.5832 | |
419.1030 | |
416.5387 | |
415.2836 | |
412.2580 | |
410.2686 | |
407.5582 | |
405.7427 | |
403.8065 | |
402.3177 | |
402.8225 | |
403.3798 | |
403.6628 | |
405.5782 | |
407.6984 | |
412.1909 | |
413.9518 | |
417.6406 | |
417.3876 | |
417.7611 | |
420.1405 | |
422.9768 | |
423.7705 | |
425.6740 | |
431.5335 | |
423.1183 | |
425.6371 | |
424.0576 | |
419.9888 | |
419.9924 | |
420.6588 | |
420.1623 | |
417.5366 | |
414.0000 | |
411.2885 | |
407.2801 | |
408.5884 | |
414.0344 | |
400.9711 | |
401.1612 | |
403.1611 | |
400.8627 | |
421.5273 | |
416.8201 | |
418.4874 | |
400.9294 | |
401.6705 | |
398.6457 | |
398.5049 | |
393.6585 | |
390.3066 | |
389.3092 | |
387.9896 | |
389.0660 | |
373.3046 | |
369.4598 | |
366.5800 | |
366.1663 | |
365.2880 | |
365.3083 | |
369.7863 | |
369.8672 | |
370.7805 | |
372.0259 | |
374.0772 | |
373.8239 | |
374.2838 | |
374.1500 | |
369.9091 | |
371.3025 | |
371.4259 | |
370.2253 | |
371.2585 | |
371.8556 | |
373.0067 | |
366.7956 | |
365.2101 | |
366.0691 | |
365.1393 | |
364.0469 | |
364.7437 | |
363.6018 | |
361.3531 | |
362.6535 | |
362.6619 | |
362.1213 | |
360.2590 | |
360.7738 | |
359.7822 | |
359.7840 | |
356.5866 | |
359.9912 | |
364.5408 | |
364.2464 | |
364.7129 | |
365.3255 | |
364.3046 | |
365.0124 | |
364.2268 | |
363.5466 | |
367.2991 | |
366.3160 | |
361.7966 | |
360.5057 | |
351.6483 | |
351.1472 | |
350.7546 | |
348.7672 | |
353.7843 | |
352.5901 | |
352.4117 | |
350.7032 | |
350.8610 | |
350.5372 | |
353.4691 | |
352.0203 | |
357.6710 | |
358.5761 | |
359.5693 | |
358.7586 | |
358.6305 | |
359.8111 | |
359.5790 | |
358.4658 | |
359.6574 | |
360.2569 | |
360.1064 | |
359.7493 | |
359.6351 | |
357.8132 | |
359.0076 | |
359.5017 | |
358.4300 | |
358.8701 | |
363.7424 | |
363.4334 | |
372.7131 | |
374.3526 | |
373.8850 | |
376.1243 | |
376.9075 | |
377.3103 | |
378.0121 | |
383.8796 | |
392.0065 | |
398.0184 | |
399.7767 | |
402.1186 | |
405.4539 | |
406.8576 | |
406.9448 | |
408.9356 | |
409.3835 | |
412.4045 | |
412.1149 | |
375.4845 | |
412.7172 | |
411.7428 | |
412.8338 | |
413.0553 | |
410.5518 | |
407.0913 | |
404.5607 | |
404.5434 | |
406.3023 | |
407.0213 | |
406.3427 | |
406.4370 | |
406.8258 | |
406.2164 | |
407.9402 | |
407.2636 | |
409.0996 | |
408.4278 | |
407.5780 | |
407.8407 | |
406.4624 | |
408.7001 | |
411.5367 | |
412.7201 | |
416.9282 | |
419.7852 | |
420.7978 | |
418.2908 | |
420.7395 | |
421.7991 | |
422.5114 | |
422.2106 | |
422.4801 | |
423.1553 | |
424.3125 | |
423.9134 | |
424.2548 | |
416.4226 | |
412.9766 | |
416.0071 | |
416.5047 | |
416.6279 | |
415.9947 | |
416.3164 | |
416.2011 | |
413.8899 | |
415.2425 | |
416.2908 | |
416.2459 | |
416.1581 | |
415.4455 | |
415.4818 | |
416.0280 | |
415.5815 | |
415.8256 | |
416.6213 | |
415.7366 | |
417.1257 | |
418.3415 | |
415.2695 | |
417.5497 | |
417.0508 | |
416.3183 | |
415.7336 | |
418.7458 | |
418.3338 | |
418.6896 | |
418.5013 | |
418.6669 | |
421.7678 | |
420.5250 | |
421.7174 | |
421.1502 | |
422.7305 | |
423.6238 | |
421.9598 | |
419.6793 | |
421.2219 | |
420.1793 | |
420.8269 | |
421.7939 | |
422.4271 | |
421.9806 | |
423.2981 | |
422.1269 | |
421.4226 | |
422.6456 | |
422.0092 | |
425.2839 | |
424.1698 | |
425.9534 | |
420.2169 | |
422.8852 | |
424.4859 | |
419.1867 | |
414.3673 | |
414.3234 | |
405.5287 | |
403.8497 | |
400.7958 | |
403.1823 | |
403.4654 | |
400.1925 | |
402.4264 | |
402.0301 | |
404.2253 | |
404.6093 | |
402.6517 | |
408.6622 | |
404.6063 | |
408.0005 | |
415.8774 | |
415.8422 | |
420.7187 | |
423.0942 | |
427.8057 | |
428.8323 | |
429.3866 | |
427.7129 | |
426.0303 | |
431.6392 | |
435.7808 | |
436.9315 | |
436.0234 | |
433.6947 | |
437.9944 | |
440.8881 | |
439.2035 | |
430.2683 | |
433.6686 | |
426.5508 | |
432.8645 | |
437.2493 | |
441.9546 | |
439.3967 | |
437.4725 | |
444.1992 | |
443.6240 | |
450.3611 | |
454.6526 | |
454.3041 | |
463.3193 | |
462.1491 | |
462.6967 | |
460.5482 | |
464.3701 | |
462.3403 | |
470.2676 | |
474.4476 | |
476.0424 | |
477.2015 | |
488.8171 | |
489.9510 | |
487.5525 | |
475.7189 | |
482.2455 | |
486.9130 | |
494.7496 | |
492.3930 | |
492.8685 | |
493.5735 | |
488.7976 | |
488.1256 | |
489.6181 | |
498.4132 | |
498.2612 | |
504.3331 | |
505.8012 | |
508.5098 | |
497.8157 | |
488.9244 | |
499.4292 | |
499.6635 | |
494.2470 | |
482.5560 | |
486.8854 | |
490.3357 | |
482.9864 | |
476.6349 | |
473.2174 | |
472.9061 | |
476.7754 | |
477.9011 | |
476.5521 | |
476.1849 | |
470.9174 | |
477.2397 | |
481.7701 | |
481.6020 | |
486.0140 | |
482.6802 | |
483.9411 | |
479.7434 | |
483.0998 | |
472.4085 | |
472.0141 | |
475.1406 | |
478.1067 | |
475.5810 | |
470.1372 | |
469.8721 | |
466.4767 | |
474.7451 | |
474.3976 | |
469.8852 | |
474.3504 | |
480.6649 | |
476.9868 | |
482.7415 | |
489.1214 | |
487.7711 | |
485.4299 | |
482.5921 | |
481.6333 | |
494.5100 | |
497.4840 | |
495.7142 | |
494.8882 | |
493.1556 | |
492.9298 | |
495.1514 | |
492.3213 | |
500.0030 | |
510.5012 | |
507.4910 | |
502.0979 | |
502.9054 | |
491.3173 | |
490.2824 | |
477.5015 | |
476.4644 | |
480.3692 | |
484.0720 | |
478.9237 | |
480.7085 | |
487.2035 | |
484.7121 | |
478.3557 | |
489.8682 | |
495.9964 | |
492.4790 | |
492.2770 | |
500.2640 | |
490.1427 | |
491.6318 | |
488.1837 | |
481.7809 | |
486.4088 | |
489.7491 | |
498.3865 | |
497.5215 | |
482.9533 | |
489.6012 | |
489.1899 | |
503.7564 | |
508.3357 | |
517.5256 | |
499.8885 | |
507.8258 | |
505.1918 | |
519.1695 | |
503.0943 | |
487.7794 | |
483.7447 | |
479.3480 | |
480.2391 | |
483.5139 | |
487.7165 | |
475.3501 | |
467.5524 | |
462.2795 | |
453.2758 | |
451.5032 | |
446.7147 | |
451.5575 | |
445.4632 | |
450.1399 | |
449.3117 | |
450.9756 | |
446.6715 | |
441.8405 | |
437.0876 | |
443.4350 | |
448.7591 | |
441.7596 | |
435.8834 | |
434.6092 | |
432.2957 | |
428.2546 | |
427.6768 | |
421.6154 | |
420.6475 | |
419.1174 | |
417.9158 | |
418.5759 | |
411.4858 | |
416.5296 | |
413.9065 | |
415.7748 | |
416.6377 | |
415.1608 | |
415.8656 | |
417.6069 | |
415.5408 | |
411.5137 | |
409.5612 | |
409.4696 | |
412.1575 | |
411.3526 | |
414.8337 | |
413.6527 | |
414.6100 | |
408.7838 | |
409.3551 | |
412.6664 | |
414.5957 | |
416.2712 | |
418.9462 | |
422.4377 | |
417.5829 | |
421.4208 | |
420.1943 | |
421.6258 | |
416.0224 | |
419.7874 | |
419.6812 | |
421.6464 | |
427.4586 | |
427.6374 | |
429.2017 | |
427.5703 | |
428.2822 | |
417.9721 | |
422.6066 | |
426.7366 | |
424.7163 | |
427.4467 | |
427.2330 | |
432.9114 | |
435.5891 | |
434.3659 | |
430.7519 | |
423.9701 | |
440.9908 | |
437.1265 | |
441.7679 | |
444.5153 | |
449.1763 | |
456.9684 | |
450.1258 | |
450.6670 | |
442.8548 | |
448.5461 | |
457.1462 | |
461.1107 | |
464.1896 | |
458.8722 | |
455.3550 | |
458.8654 | |
456.7170 | |
456.9656 | |
460.1882 | |
465.5485 | |
458.1122 | |
460.2873 | |
458.5506 | |
459.2989 | |
458.8052 | |
450.6429 | |
450.7214 | |
442.8473 | |
448.7315 | |
453.8885 | |
456.6713 | |
462.3760 | |
462.7687 | |
464.0020 | |
466.2869 | |
474.9230 | |
470.7886 | |
473.2570 | |
483.0305 | |
486.5036 | |
481.8885 | |
481.2748 | |
494.3365 | |
493.5186 | |
489.5386 | |
525.8632 | |
526.1056 | |
524.1313 | |
517.7123 | |
517.2982 | |
517.1431 | |
514.7769 | |
515.1201 | |
513.9985 | |
516.3569 | |
509.9201 | |
507.0975 | |
503.0989 | |
499.9472 | |
501.9554 | |
487.4930 | |
480.9720 | |
491.4214 | |
482.2340 | |
481.9689 | |
492.5163 | |
480.7200 | |
476.6662 | |
479.4032 | |
479.1684 | |
480.8010 | |
470.7489 | |
472.4407 | |
475.5477 | |
485.1740 | |
476.1164 | |
474.0364 | |
479.5966 | |
476.4545 | |
484.6715 | |
481.2656 | |
486.9599 | |
499.4839 | |
494.3906 | |
479.7291 | |
488.1121 | |
488.6513 | |
478.1567 | |
473.8879 | |
476.2303 | |
473.9453 | |
468.6451 | |
465.9386 | |
456.8650 | |
462.8145 | |
482.2674 | |
481.8996 | |
477.0099 | |
472.3187 | |
471.4982 | |
448.0719 | |
450.4761 | |
450.0486 | |
447.2872 | |
461.1315 | |
454.9987 | |
455.2538 | |
451.4229 | |
455.5238 | |
454.5355 | |
445.5746 | |
453.9131 | |
455.3075 | |
452.2016 | |
445.4132 | |
455.4459 | |
456.4275 | |
454.9360 | |
453.0316 | |
450.3245 | |
447.1813 | |
454.6256 | |
451.0838 | |
459.8463 | |
463.6824 | |
463.7055 | |
466.8785 | |
465.9478 | |
471.1006 | |
476.4171 | |
484.4506 | |
482.2597 | |
478.8986 | |
482.6172 | |
495.4687 | |
509.0861 | |
492.1461 | |
503.1056 | |
496.9432 | |
494.2994 | |
500.1903 | |
504.9459 | |
483.2386 | |
486.2497 | |
470.2239 | |
476.9318 | |
471.4447 | |
471.8793 | |
474.6841 | |
482.9972 | |
495.3686 | |
510.4620 | |
520.8909 | |
518.2184 | |
526.9872 | |
522.7469 | |
521.2891 | |
504.4592 | |
506.6327 | |
521.6640 | |
532.8181 | |
529.3897 | |
536.4615 | |
545.3057 | |
538.4116 | |
561.2834 | |
556.9671 | |
490.3917 | |
493.6464 | |
490.8641 | |
507.1020 | |
494.2395 | |
496.2167 | |
495.0089 | |
496.6137 | |
497.4094 | |
493.9655 | |
496.7048 | |
496.6632 | |
501.3427 | |
501.0300 | |
501.5318 | |
495.9808 | |
459.7377 | |
455.5079 | |
458.3415 | |
452.4760 | |
456.2481 | |
446.3809 | |
453.2984 | |
448.7755 | |
447.3779 | |
430.8847 | |
431.5569 | |
431.0207 | |
430.7339 | |
446.1873 | |
431.3216 | |
431.7184 | |
434.9673 | |
432.1682 | |
432.1314 | |
440.8068 | |
432.0149 | |
433.0832 | |
433.2485 | |
437.2727 | |
432.5309 | |
425.6612 | |
426.1391 | |
426.2142 | |
426.7930 | |
430.5832 | |
430.1692 | |
430.1696 | |
430.3500 | |
427.0310 | |
425.9986 | |
428.8570 | |
445.9016 | |
445.3888 | |
447.8719 | |
456.1881 | |
456.3643 | |
463.1791 | |
456.2636 | |
450.5264 | |
455.2571 | |
465.2741 | |
442.5447 | |
481.9393 | |
491.5316 | |
478.2236 | |
444.2658 | |
403.8877 | |
404.3116 | |
404.0066 | |
418.0499 | |
403.4965 | |
405.8129 | |
418.9889 | |
406.2907 | |
406.8379 | |
407.1966 | |
407.8869 | |
407.2698 | |
409.1521 | |
408.3413 | |
408.7315 | |
409.6193 | |
408.7726 | |
409.5814 | |
409.4978 | |
412.0587 | |
411.5032 | |
418.5243 | |
409.4593 | |
413.5993 | |
409.5934 | |
412.8042 | |
414.7606 | |
416.5862 | |
415.8612 | |
418.6400 | |
419.5811 | |
416.7747 | |
421.0965 | |
420.9463 | |
421.1190 | |
422.5749 | |
420.7354 | |
424.2007 | |
425.2783 | |
423.8312 | |
423.8258 | |
425.3973 | |
426.9194 | |
422.9681 | |
422.7468 | |
425.6217 | |
424.9973 | |
427.6207 | |
427.1433 | |
426.8249 | |
429.6274 | |
428.3642 | |
428.4569 | |
426.4474 | |
430.8291 | |
417.3860 | |
416.8863 | |
417.4390 | |
420.3328 | |
423.6535 | |
421.4825 | |
423.1979 | |
419.1078 | |
418.1914 | |
415.6843 | |
409.4535 | |
408.8931 | |
407.4290 | |
408.3350 | |
409.7296 | |
408.1355 | |
409.7186 | |
410.7340 | |
407.8008 | |
408.8208 | |
404.0982 | |
405.4783 | |
408.8968 | |
408.3502 | |
411.3709 | |
414.5450 | |
410.4739 | |
410.8335 | |
405.8241 | |
405.4587 | |
406.7194 | |
416.5316 | |
417.9420 | |
421.6256 | |
417.4335 | |
420.0238 | |
420.5919 | |
418.5215 | |
411.7689 | |
404.6718 | |
408.7963 | |
409.4378 | |
406.8592 | |
208.7110 | |
206.6896 | |
207.1298 | |
204.6607 | |
203.0711 | |
202.3762 | |
202.3302 | |
202.4059 | |
201.4725 | |
201.6923 | |
194.3046 | |
198.5470 | |
193.7747 | |
203.5454 | |
204.2136 | |
203.7866 | |
207.4523 | |
203.9284 | |
201.4675 | |
204.3171 | |
200.5350 | |
201.2311 | |
202.5715 | |
202.2840 | |
201.9684 | |
203.6342 | |
202.8426 | |
206.7180 | |
208.0056 | |
207.4807 | |
208.2182 | |
208.0592 | |
207.5422 | |
208.7532 | |
208.0523 | |
208.5578 | |
209.5672 | |
208.3146 | |
208.4088 | |
209.7335 | |
208.8593 | |
207.8228 | |
209.0870 | |
210.1401 | |
210.2740 | |
211.5783 | |
211.6081 | |
213.8357 | |
214.9553 | |
216.0119 | |
215.8288 | |
215.7200 | |
216.8770 | |
216.4416 | |
217.2338 | |
214.4530 | |
216.9144 | |
211.5650 | |
205.6433 | |
206.7987 | |
206.7759 | |
206.7934 | |
207.7231 | |
210.7783 | |
211.8931 | |
217.8699 | |
220.5731 | |
221.7375 | |
222.8283 | |
222.2560 | |
223.1813 | |
231.5213 | |
218.7931 | |
223.0993 | |
227.3615 | |
235.4729 | |
238.6644 | |
244.2969 | |
250.3988 | |
251.4707 | |
257.6436 | |
261.1202 | |
270.5329 | |
276.4560 | |
278.3578 | |
281.7020 | |
281.8304 | |
286.8851 | |
288.3728 | |
294.5321 | |
294.8174 | |
296.8017 | |
296.2655 | |
300.3829 | |
305.3442 | |
305.5979 | |
301.5241 | |
306.7770 | |
312.4284 | |
315.6209 | |
322.1864 | |
324.1987 | |
331.6471 | |
331.7567 | |
330.5049 | |
324.0103 | |
329.1160 | |
328.8434 | |
328.9171 | |
328.4105 | |
328.8152 | |
328.6991 | |
327.1348 | |
329.8883 | |
326.2249 | |
314.5069 | |
307.2206 | |
317.6321 | |
335.5698 | |
335.9246 | |
336.6274 | |
341.8020 | |
318.4496 | |
323.0430 | |
354.4389 | |
310.6618 | |
288.9650 | |
290.8802 | |
287.1067 | |
287.8653 | |
285.8468 | |
255.5300 | |
249.3456 | |
247.6732 | |
228.6794 | |
227.2975 | |
221.2061 | |
215.7101 | |
199.6803 | |
198.1893 | |
199.1562 | |
198.4176 | |
195.2840 | |
186.8746 | |
179.5700 | |
183.0434 | |
181.0855 | |
178.6856 | |
194.0732 | |
190.2605 | |
190.3391 | |
194.2608 | |
194.4857 | |
202.3165 | |
200.2936 | |
188.6866 | |
189.5147 | |
191.0795 | |
185.8955 |