История дневной ставки DOP /XPD с Воскресенье, 28 Июнь 2015.
Максимально было достигнуто
1 доминиканское песо = 12.972426651 Палладий
минимум на
1 доминиканское песо = 0.000005577 Палладий
Date | DOP/XPD |
---|---|
0.000017507 | |
0.000016686 | |
0.000016302 | |
0.000016147 | |
0.000016856 | |
0.000016774 | |
0.000016349 | |
0.000016409 | |
0.000017681 | |
0.000017810 | |
0.000017981 | |
0.000019046 | |
0.000017813 | |
0.000017192 | |
0.000018169 | |
0.000017520 | |
0.000017076 | |
0.000015655 | |
0.000014219 | |
0.000014725 | |
0.000018209 | |
0.000018035 | |
0.000016276 | |
0.000016222 | |
0.000017848 | |
0.000015871 | |
0.000015495 | |
0.000015595 | |
0.000015363 | |
0.000015450 | |
0.000014562 | |
0.000014327 | |
0.000014123 | |
0.000014519 | |
0.000014335 | |
0.000014056 | |
0.000014159 | |
0.000013885 | |
0.000014415 | |
0.000013904 | |
0.000013977 | |
0.000013976 | |
0.000014585 | |
0.000014643 | |
0.000013939 | |
0.000012944 | |
0.000013580 | |
0.000012997 | |
0.000012876 | |
0.000012365 | |
0.000012028 | |
0.000011828 | |
0.000012157 | |
0.000011994 | |
0.000012151 | |
0.000012207 | |
0.000012506 | |
0.000012470 | |
0.000011784 | |
0.000011385 | |
0.000011221 | |
0.000010723 | |
0.000010289 | |
0.000010067 | |
0.000010324 | |
0.000009853 | |
0.000010078 | |
0.000010769 | |
0.000009631 | |
0.000009730 | |
0.000009877 | |
0.000009785 | |
0.000009093 | |
0.000009744 | |
0.000009987 | |
0.000009371 | |
0.000009290 | |
0.000008514 | |
0.000008373 | |
0.000009086 | |
0.000008460 | |
0.000008296 | |
0.000009200 | |
0.000008724 | |
0.000009324 | |
0.000008603 | |
0.000008224 | |
0.000008320 | |
0.000009170 | |
0.000009861 | |
0.000008484 | |
0.000009406 | |
0.000009754 | |
0.000009805 | |
0.000010102 | |
0.000009043 | |
0.000008897 | |
0.000009075 | |
0.000008966 | |
0.000008598 | |
0.000008186 | |
0.000008335 | |
0.000007021 | |
0.000007630 | |
0.000006029 | |
0.000007295 | |
0.000007344 | |
0.000007388 | |
0.000007599 | |
0.000007412 | |
0.000008066 | |
0.000009237 | |
0.000009066 | |
0.000009533 | |
0.000008895 | |
0.000009958 | |
0.000010472 | |
0.000009470 | |
0.000009807 | |
0.000008954 | |
0.000008240 | |
0.000008709 | |
0.000008629 | |
0.000008603 | |
0.000008785 | |
0.000008397 | |
0.000009265 | |
0.000009007 | |
0.000009314 | |
0.000008409 | |
0.000007293 | |
0.000007053 | |
0.000007278 | |
0.000006723 | |
0.000006709 | |
0.000006512 | |
0.000006599 | |
0.000006766 | |
0.000006145 | |
0.000006227 | |
0.000006515 | |
0.000006780 | |
0.000006356 | |
0.000006188 | |
0.000006178 | |
0.000006408 | |
0.000006052 | |
0.000005949 | |
0.000005897 | |
0.000006029 | |
0.000006239 | |
0.000006540 | |
0.000006606 | |
0.000006914 | |
0.000006674 | |
0.000007304 | |
0.000007425 | |
0.000007323 | |
0.000007165 | |
0.000007206 | |
0.000007379 | |
0.000007649 | |
0.000007363 | |
0.000007208 | |
0.000007191 | |
0.000007219 | |
0.000007313 | |
0.000007395 | |
0.000007459 | |
0.000007311 | |
0.000007239 | |
0.000007279 | |
0.000007343 | |
0.000006874 | |
0.000007672 | |
0.000007252 | |
0.000007295 | |
0.000007117 | |
0.000007229 | |
0.000007541 | |
0.000007479 | |
0.000007390 | |
0.000007420 | |
0.000007630 | |
0.000007909 | |
0.000007897 | |
0.000007608 | |
0.000008106 | |
0.000007387 | |
0.000008346 | |
0.000008678 | |
0.000008841 | |
0.000008975 | |
0.000008775 | |
0.000008810 | |
0.000008570 | |
0.000009020 | |
0.000009039 | |
0.000008980 | |
0.000009501 | |
0.000009870 | |
0.000009545 | |
0.000008482 | |
0.000008459 | |
0.000008537 | |
0.000008000 | |
0.000010475 | |
0.000010439 | |
0.000007462 | |
0.000007301 | |
0.000007081 | |
0.000007430 | |
0.000007960 | |
0.000008133 | |
0.000008198 | |
0.000007499 | |
0.000008825 | |
0.000009286 | |
0.000009873 | |
0.000010073 | |
0.000009518 | |
0.000009994 | |
0.000010214 | |
0.000010494 | |
0.000010896 | |
0.000011189 | |
0.000010601 | |
0.000010515 | |
0.000010704 | |
0.000011056 | |
0.000011467 | |
0.000011439 | |
0.000011651 | |
0.000012090 | |
0.000012615 | |
0.000012637 | |
0.000013177 | |
0.000013204 | |
0.000013695 | |
0.000013747 | |
0.000012595 | |
0.000012844 | |
0.000012538 | |
0.000012608 | |
0.000012699 | |
0.000012800 | |
0.000013441 | |
0.000014259 | |
0.000014883 | |
0.000014793 | |
0.000014790 | |
0.000014911 | |
0.000014679 | |
0.000014248 | |
0.000014237 | |
0.000014510 | |
0.000014303 | |
0.000013829 | |
0.000012479 | |
0.000012475 | |
0.000012854 | |
0.000012866 | |
0.000012757 | |
0.000013556 | |
0.000014240 | |
0.000014501 | |
0.000014898 | |
0.000014432 | |
0.000014949 | |
0.000015176 | |
0.000015596 | |
0.000015883 | |
0.000015728 | |
0.000016285 | |
0.000016470 | |
0.000017318 | |
0.000017080 | |
0.000018173 | |
0.000017547 | |
0.000018355 | |
0.000017825 | |
0.000018440 | |
0.000018584 | |
0.000018890 | |
0.000018773 | |
0.000020334 | |
0.000020392 | |
0.000020350 | |
0.000021059 | |
0.000021777 | |
0.000020247 | |
0.000021924 | |
0.000021609 | |
0.000021892 | |
0.000021886 | |
0.000021022 | |
0.000021355 | |
0.000021409 | |
0.000020328 | |
0.000019729 | |
0.000020182 | |
0.000020430 | |
0.000020371 | |
0.000020203 | |
0.000021058 | |
0.000020820 | |
0.000020542 | |
0.000020095 | |
0.000021731 | |
0.000021600 | |
0.000020690 | |
0.000020413 | |
0.000020589 | |
0.000020618 | |
0.000019147 | |
0.000019677 | |
0.000020724 | |
0.000019965 | |
0.000018883 | |
0.000018757 | |
0.000018274 | |
0.000018701 | |
0.000019374 | |
0.000019934 | |
0.000020166 | |
0.000020446 | |
0.000020771 | |
0.000020564 | |
0.000020905 | |
0.000021018 | |
0.000020796 | |
0.000021574 | |
0.000021676 | |
0.000021626 | |
0.000022675 | |
0.000023021 | |
0.000022881 | |
0.000022554 | |
0.000022303 | |
0.000021360 | |
0.000022831 | |
0.000022602 | |
0.000023529 | |
0.000023692 | |
0.000024170 | |
0.000024673 | |
0.000024337 | |
0.000025078 | |
0.000024911 | |
0.000024357 | |
0.000024378 | |
0.000023535 | |
0.000025101 | |
0.000026503 | |
0.000027396 | |
0.000025998 | |
0.000025993 | |
0.000025698 | |
0.000026272 | |
0.000026329 | |
0.000026182 | |
0.000026769 | |
0.000026035 | |
0.000027240 | |
0.000028163 | |
0.000027756 | |
0.000027585 | |
0.000027179 | |
0.000027298 | |
0.000028462 | |
0.000028865 | |
0.000029264 | |
0.000028440 | |
0.000028891 | |
0.000031876 | |
0.000032709 | |
0.000031279 | |
0.000029579 | |
0.000027534 | |
0.000029671 | |
0.000029916 | |
0.000032735 | |
0.000035643 | |
0.000035034 | |
0.000035783 | |
0.000034186 | |
0.000032672 | |
0.000030375 | |
0.000031583 | |
0.000032582 | |
0.000032851 | |
0.000032099 | |
0.000031997 | |
0.000030916 | |
0.000030995 | |
0.000031164 | |
0.000031201 | |
0.000033322 | |
0.000036979 | |
0.000561086 | |
0.000572940 | |
0.000644447 | |
0.000629998 | |
0.000644668 | |
0.000636912 | |
0.000626020 | |
0.000588786 | |
0.000585370 | |
0.000561752 | |
0.000576702 | |
0.000622441 | |
0.000652627 | |
0.000622562 | |
0.000612584 | |
0.000594755 | |
0.000614054 | |
0.000645039 | |
0.000720148 | |
0.000698597 | |
0.000669046 | |
0.000688696 | |
0.000707618 | |
0.000697149 | |
0.000725749 | |
0.000701109 | |
0.000642996 | |
0.000632167 | |
0.000637945 | |
0.000648055 | |
0.000648159 | |
0.000642505 | |
0.000647851 | |
0.000650469 | |
0.000036938 | |
0.000032527 | |
0.000032306 | |
0.000032173 | |
0.000031887 | |
0.000032126 | |
0.000033942 | |
0.000035918 | |
0.000037710 | |
0.000038450 | |
0.000036969 | |
0.000036807 | |
0.000036238 | |
0.000036603 | |
0.000036811 | |
0.000036256 | |
0.000036280 | |
0.000033776 | |
0.000032941 | |
0.000033470 |