История дневной ставки DZD /CLP с Среда, 17 Март 2004.
Максимально было достигнуто
1 алжирский динар = 10.5200 чилийское песо
минимум на
1 алжирский динар = 5.1499 чилийское песо
Date | DZD/CLP |
---|---|
7.0193 | |
7.0768 | |
7.2157 | |
7.0138 | |
7.2946 | |
7.2720 | |
7.0498 | |
7.1926 | |
7.2120 | |
7.3590 | |
7.1699 | |
7.2076 | |
7.0577 | |
6.9061 | |
6.7683 | |
6.7497 | |
6.6982 | |
6.5695 | |
6.6311 | |
6.5198 | |
6.5708 | |
6.4509 | |
6.4911 | |
6.5488 | |
6.8771 | |
6.5407 | |
6.7431 | |
6.8081 | |
6.8724 | |
6.6946 | |
6.5963 | |
6.5489 | |
6.4557 | |
6.4748 | |
6.3061 | |
6.2518 | |
6.3802 | |
6.3366 | |
6.3520 | |
6.1984 | |
6.1422 | |
6.0873 | |
6.0104 | |
5.8995 | |
5.9421 | |
5.8642 | |
5.7869 | |
5.8578 | |
5.8543 | |
5.8475 | |
5.7870 | |
5.9089 | |
5.9559 | |
6.0046 | |
5.9058 | |
5.9338 | |
5.8741 | |
6.0952 | |
5.8398 | |
5.8056 | |
5.8907 | |
5.9410 | |
5.9793 | |
6.0324 | |
6.0884 | |
6.1661 | |
6.3848 | |
6.4642 | |
6.2889 | |
6.4552 | |
6.6067 | |
6.7548 | |
6.4150 | |
6.5651 | |
6.7150 | |
7.0271 | |
6.9229 | |
6.6681 | |
6.6946 | |
7.0145 | |
6.5748 | |
6.3882 | |
6.2602 | |
6.2873 | |
6.6226 | |
6.1677 | |
6.2783 | |
6.1364 | |
6.4234 | |
7.0015 | |
6.7689 | |
6.3376 | |
6.3147 | |
6.0473 | |
5.8773 | |
5.6435 | |
5.7107 | |
5.7116 | |
5.8618 | |
5.9612 | |
5.9503 | |
5.8558 | |
5.5880 | |
5.6850 | |
5.6799 | |
5.6550 | |
5.6744 | |
5.7689 | |
5.8683 | |
5.7116 | |
5.7631 | |
5.8946 | |
5.9830 | |
6.1213 | |
6.1701 | |
6.2645 | |
6.0585 | |
6.0692 | |
6.0685 | |
5.8374 | |
5.7580 | |
5.8364 | |
5.9119 | |
5.8929 | |
5.9565 | |
5.9901 | |
5.8917 | |
5.7965 | |
5.7609 | |
5.7627 | |
5.6727 | |
5.7929 | |
5.7957 | |
5.8170 | |
5.8054 | |
5.7070 | |
5.6535 | |
5.6499 | |
5.5283 | |
5.4817 | |
5.4843 | |
5.5822 | |
5.3753 | |
5.3749 | |
5.4279 | |
5.4679 | |
5.3766 | |
5.2223 | |
5.2746 | |
5.2920 | |
5.2981 | |
5.3861 | |
5.4066 | |
5.5012 | |
5.3767 | |
5.4233 | |
5.5190 | |
5.4538 | |
5.3193 | |
5.4109 | |
5.5114 | |
5.5265 | |
5.5270 | |
5.5233 | |
5.4241 | |
5.3278 | |
5.3883 | |
5.4902 | |
5.5937 | |
5.7012 | |
5.8969 | |
6.0226 | |
5.9652 | |
5.8980 | |
5.9344 | |
6.0191 | |
6.1109 | |
6.1922 | |
6.1988 | |
6.0575 | |
6.0138 | |
5.9545 | |
6.0264 | |
6.0686 | |
6.1226 | |
6.2919 | |
6.2628 | |
5.8892 | |
6.0112 | |
6.1382 | |
6.1432 | |
6.2083 | |
6.3719 | |
6.3623 | |
6.0987 | |
5.9804 | |
6.1757 | |
6.2474 | |
6.3866 | |
6.3867 | |
6.5180 | |
6.6752 | |
6.6960 | |
6.7110 | |
6.7043 | |
6.9286 | |
6.9790 | |
7.0856 | |
7.0417 | |
6.7944 | |
6.6973 | |
6.5849 | |
6.5949 | |
6.5586 | |
6.5640 | |
6.4462 | |
6.4866 | |
6.4968 | |
6.1471 | |
6.2937 | |
6.3746 | |
6.7039 | |
6.6951 | |
6.8958 | |
6.4850 | |
6.3554 | |
6.2097 | |
6.0541 | |
6.0801 | |
5.9560 | |
5.9683 | |
6.0415 | |
5.9971 | |
5.9058 | |
5.9629 | |
6.0183 | |
6.0055 | |
5.9429 | |
5.9775 | |
6.0513 | |
5.8138 | |
5.7821 | |
5.7072 | |
5.7685 | |
5.7247 | |
5.7345 | |
5.8533 | |
5.8841 | |
5.8937 | |
5.8433 | |
5.8181 | |
5.8137 | |
5.6796 | |
5.6640 | |
5.5720 | |
5.5549 | |
5.5697 | |
5.6023 | |
5.7124 | |
5.6311 | |
5.6158 | |
5.5647 | |
5.4911 | |
5.5580 | |
5.5606 | |
5.5308 | |
5.6667 | |
5.6697 | |
5.6989 | |
5.7706 | |
5.8704 | |
5.8221 | |
5.8019 | |
5.7275 | |
5.6434 | |
5.7044 | |
5.6801 | |
5.7801 | |
5.7404 | |
5.8240 | |
5.7469 | |
5.7190 | |
5.7179 | |
5.5570 | |
5.7254 | |
5.8269 | |
5.8857 | |
5.7892 | |
5.5925 | |
5.6413 | |
5.5552 | |
5.4669 | |
5.4280 | |
5.6261 | |
5.5335 | |
5.5478 | |
5.5841 | |
5.4455 | |
5.4442 | |
5.4356 | |
5.4178 | |
5.3448 | |
5.4830 | |
5.4169 | |
5.4416 | |
5.3305 | |
5.2660 | |
5.2383 | |
5.2903 | |
5.3123 | |
5.3181 | |
5.3464 | |
5.2911 | |
5.2478 | |
5.1499 | |
5.2224 | |
5.2458 | |
5.3050 | |
5.3146 | |
5.2948 | |
5.2776 | |
5.2789 | |
5.3457 | |
5.4081 | |
5.3891 | |
5.6856 | |
5.6380 | |
5.5721 | |
5.5438 | |
5.4737 | |
5.4838 | |
5.5415 | |
5.5306 | |
5.4365 | |
5.5739 | |
5.6414 | |
5.5790 | |
5.6090 | |
5.6204 | |
5.6124 | |
5.7390 | |
5.8546 | |
5.9171 | |
5.9673 | |
6.0008 | |
5.9933 | |
6.0460 | |
6.1615 | |
6.1381 | |
6.0821 | |
6.1087 | |
6.1057 | |
6.1813 | |
6.2087 | |
6.2009 | |
6.0782 | |
6.1778 | |
6.0411 | |
5.9641 | |
5.8172 | |
5.8772 | |
5.9481 | |
6.0597 | |
5.9991 | |
6.0254 | |
5.9710 | |
5.8361 | |
5.7909 | |
5.8072 | |
5.8192 | |
5.8594 | |
5.9268 | |
5.9786 | |
6.0431 | |
6.0136 | |
6.0370 | |
6.0367 | |
5.8229 | |
5.9926 | |
6.0613 | |
6.0453 | |
5.9987 | |
5.9053 | |
5.8960 | |
5.9476 | |
6.0382 | |
6.0474 | |
5.9973 | |
6.0421 | |
6.1378 | |
6.0624 | |
6.1041 | |
6.1054 | |
6.1133 | |
5.8868 | |
5.9113 | |
5.9611 | |
5.9147 | |
5.9011 | |
5.9480 | |
5.9376 | |
6.1590 | |
6.2215 | |
6.1404 | |
6.2091 | |
6.1962 | |
6.2754 | |
6.2404 | |
6.0859 | |
6.0413 | |
6.0446 | |
6.0923 | |
6.3151 | |
6.1809 | |
6.1816 | |
6.0883 | |
6.0730 | |
6.2779 | |
6.4052 | |
6.6065 | |
6.7211 | |
6.5887 | |
6.6093 | |
6.7029 | |
6.7815 | |
6.7564 | |
6.6144 | |
6.5517 | |
6.5661 | |
6.5980 | |
6.5407 | |
6.5790 | |
6.5902 | |
6.5272 | |
6.5063 | |
6.4774 | |
6.4537 | |
6.4290 | |
6.3894 | |
6.4513 | |
6.6412 | |
6.4578 | |
6.5158 | |
6.5388 | |
6.5252 | |
6.7140 | |
6.5390 | |
6.6712 | |
6.8339 | |
6.7087 | |
6.4758 | |
6.4942 | |
6.4367 | |
6.4287 | |
6.4320 | |
6.4412 | |
6.4359 | |
6.2631 | |
6.1436 | |
6.1053 | |
6.1966 | |
6.3034 | |
6.2422 | |
6.2658 | |
6.2433 | |
6.3244 | |
6.4385 | |
6.4965 | |
6.5749 | |
6.5350 | |
6.5027 | |
6.5618 | |
6.5891 | |
6.6760 | |
6.7948 | |
6.7649 | |
7.1052 | |
6.9989 | |
6.9960 | |
6.9133 | |
6.9860 | |
7.1569 | |
7.0139 | |
7.1126 | |
6.9331 | |
7.0321 | |
6.9852 | |
6.9166 | |
6.9950 | |
7.0397 | |
7.0639 | |
7.1667 | |
7.2966 | |
7.3751 | |
7.3613 | |
7.2607 | |
7.3397 | |
7.2556 | |
7.2211 | |
7.2014 | |
7.1598 | |
7.0614 | |
7.1068 | |
6.9804 | |
6.9289 | |
6.9583 | |
6.9408 | |
6.9961 | |
6.9475 | |
6.9598 | |
6.9959 | |
6.9347 | |
7.0246 | |
7.2011 | |
7.1221 | |
7.0785 | |
6.9864 | |
7.0075 | |
7.0008 | |
7.1956 | |
7.3980 | |
7.3635 | |
7.2115 | |
7.1394 | |
7.0276 | |
7.0727 | |
7.1385 | |
7.0476 | |
6.8814 | |
6.7389 | |
6.7799 | |
6.7190 | |
6.7324 | |
6.7231 | |
6.6655 | |
6.6473 | |
6.4921 | |
6.4598 | |
6.4600 | |
6.3020 | |
6.2267 | |
6.1380 | |
6.1015 | |
6.1387 | |
6.1865 | |
6.0927 | |
6.1570 | |
6.1905 | |
6.2479 | |
6.3222 | |
6.4165 | |
6.3172 | |
6.4562 | |
6.4209 | |
6.3345 | |
6.4008 | |
6.3339 | |
6.3252 | |
6.4497 | |
6.2875 | |
6.3797 | |
6.3077 | |
6.1466 | |
6.0580 | |
6.0084 | |
5.9831 | |
5.9868 | |
6.0504 | |
5.9866 | |
5.9145 | |
5.9433 | |
5.9674 | |
5.9778 | |
5.9467 | |
6.0053 | |
6.0359 | |
6.0272 | |
6.0515 | |
6.0867 | |
6.0497 | |
6.0398 | |
6.0505 | |
6.0179 | |
6.1004 | |
6.1143 | |
6.0427 | |
6.0552 | |
6.1036 | |
6.0604 | |
6.0312 | |
5.9918 | |
6.0160 | |
6.0553 | |
6.0099 | |
5.9438 | |
5.9433 | |
5.9591 | |
5.9582 | |
5.9666 | |
5.9926 | |
5.9934 | |
5.9760 | |
5.9573 | |
5.8346 | |
5.8520 | |
5.8829 | |
6.0004 | |
6.0234 | |
6.1590 | |
6.3444 | |
6.4192 | |
6.4455 | |
6.4763 | |
6.6916 | |
6.6891 | |
6.7572 | |
6.5807 | |
6.4863 | |
6.5319 | |
6.6293 | |
6.5200 | |
6.4685 | |
6.5825 | |
6.5453 | |
6.4849 | |
6.5077 | |
6.5143 | |
6.5157 | |
6.4921 | |
6.4020 | |
6.4139 | |
6.4672 | |
6.4454 | |
6.5525 | |
6.7282 | |
6.8565 | |
6.9958 | |
6.9465 | |
6.8567 | |
6.8911 | |
7.0238 | |
6.9563 | |
6.7779 | |
6.7453 | |
6.6869 | |
6.8978 | |
6.8421 | |
6.9454 | |
7.0277 | |
6.8560 | |
6.4802 | |
6.3971 | |
6.3250 | |
6.4591 | |
6.4507 | |
6.4387 | |
6.4834 | |
6.2990 | |
6.3863 | |
6.3397 | |
6.4157 | |
6.4372 | |
6.5482 | |
6.5813 | |
6.4933 | |
6.5393 | |
6.4849 | |
6.5238 | |
6.4844 | |
6.5453 | |
6.5005 | |
6.5553 | |
6.6165 | |
6.5524 | |
6.6159 | |
6.6402 | |
6.6816 | |
6.6074 | |
6.5607 | |
6.5430 | |
6.4562 | |
6.4381 | |
6.5257 | |
6.6523 | |
6.7316 | |
6.6542 | |
6.7219 | |
6.2689 | |
6.3020 | |
6.3107 | |
6.3535 | |
6.5019 | |
6.5992 | |
6.5188 | |
6.5792 | |
6.5894 | |
6.7240 | |
6.6005 | |
6.5292 | |
6.5608 | |
6.5310 | |
6.5235 | |
6.6121 | |
6.5841 | |
6.5858 | |
6.6405 | |
6.7566 | |
6.7676 | |
6.9981 | |
7.0662 | |
7.0283 | |
7.1136 | |
7.3112 | |
7.1597 | |
7.2150 | |
7.1344 | |
7.0833 | |
7.2423 | |
7.1192 | |
7.3855 | |
7.3774 | |
7.0882 | |
7.0476 | |
7.1254 | |
7.2100 | |
7.0839 | |
7.1797 | |
7.2641 | |
7.3272 | |
7.1291 | |
7.0797 | |
7.2021 | |
7.2522 | |
7.2634 | |
7.3756 | |
7.3008 | |
7.0439 | |
6.8336 | |
6.8363 | |
7.0415 | |
7.0166 | |
6.9098 | |
6.8048 | |
6.9349 | |
6.9039 | |
6.8592 | |
6.9055 | |
7.1359 | |
7.2918 | |
7.4055 | |
7.5816 | |
7.7508 | |
7.7461 | |
7.5966 | |
7.5804 | |
7.6556 | |
7.6296 | |
7.6001 | |
7.5929 | |
7.6995 | |
7.5408 | |
7.4772 | |
7.4912 | |
7.3814 | |
7.5067 | |
7.3617 | |
7.2541 | |
7.2992 | |
7.6867 | |
7.7387 | |
7.8054 | |
7.7899 | |
7.7279 | |
7.8670 | |
8.0727 | |
8.1353 | |
7.9616 | |
7.9034 | |
8.0255 | |
7.8045 | |
8.0116 | |
8.0414 | |
8.3696 | |
8.3369 | |
8.5999 | |
8.0909 | |
8.5972 | |
8.6647 | |
8.5977 | |
8.7349 | |
8.5459 | |
9.0658 | |
8.8283 | |
8.9456 | |
9.1758 | |
9.5344 | |
9.4051 | |
9.8853 | |
9.4393 | |
9.3630 | |
9.9878 | |
10.5061 | |
10.0051 | |
10.1304 | |
9.5850 | |
8.9105 | |
8.9019 | |
8.6881 | |
8.6019 | |
8.3959 | |
8.5493 | |
8.5387 | |
8.3643 | |
8.3391 | |
8.0965 | |
8.0606 | |
8.0939 | |
8.2071 | |
8.3838 | |
7.9652 | |
7.9832 | |
7.6772 | |
7.8159 | |
7.5481 | |
7.2840 | |
7.4419 | |
7.3588 | |
7.1489 | |
7.1718 | |
6.9246 | |
6.6571 | |
6.8481 | |
6.8664 | |
6.7016 | |
6.8567 | |
6.8676 | |
7.0975 | |
7.0143 | |
6.9064 | |
7.0685 | |
7.0126 | |
7.1290 | |
7.0446 | |
7.4128 | |
7.4788 | |
7.3804 | |
7.3689 | |
7.4547 | |
7.5674 | |
7.7986 | |
7.6003 | |
7.5667 | |
7.4214 | |
7.2409 | |
7.3882 | |
7.2330 | |
7.3460 | |
7.5225 | |
7.5267 | |
7.5004 | |
7.5733 | |
7.6858 | |
7.6177 | |
7.5232 | |
7.5284 | |
7.6332 | |
7.5713 | |
7.4914 | |
7.4123 | |
7.4406 | |
7.6361 | |
7.6147 | |
7.5558 | |
7.4757 | |
7.4761 | |
7.4300 | |
7.3911 | |
7.3746 | |
7.3621 | |
7.4499 | |
7.4592 | |
7.6099 | |
7.6588 | |
7.5984 | |
7.4954 | |
7.4804 | |
7.4911 | |
7.5213 | |
7.4719 | |
7.4829 | |
7.6529 | |
7.6004 | |
7.5687 | |
7.4721 | |
7.5342 | |
7.5636 | |
7.4882 | |
7.3909 | |
7.3599 | |
7.4087 | |
7.4704 | |
7.4482 | |
7.4617 | |
7.1474 | |
7.0995 | |
7.2155 | |
7.1011 | |
7.1557 | |
7.3336 | |
7.2993 | |
7.5158 | |
7.4633 | |
7.4528 | |
7.5243 | |
7.4463 | |
7.3342 | |
7.4042 | |
7.4445 | |
7.2873 | |
7.3373 | |
7.4119 | |
7.2818 | |
7.3300 | |
7.5864 | |
7.4195 | |
7.4897 | |
7.4831 | |
7.2755 | |
7.2664 | |
7.2716 | |
7.1110 | |
7.0912 | |
7.1761 | |
7.0107 | |
7.1395 | |
7.1275 | |
7.2618 | |
7.2833 | |
7.1623 | |
7.1564 | |
7.0280 | |
7.1422 | |
7.2681 | |
7.1835 | |
7.2294 | |
7.3411 | |
7.1782 | |
7.0462 | |
6.9447 | |
7.0551 | |
7.1192 | |
7.0488 | |
7.2966 | |
7.1106 | |
7.1582 | |
7.2304 | |
7.3225 | |
7.5005 | |
7.5164 | |
7.3878 | |
7.2832 | |
7.2018 | |
7.5015 | |
7.3791 | |
7.4688 | |
7.3960 | |
7.5084 | |
7.4292 | |
7.3684 | |
7.5041 | |
7.6515 | |
7.6914 | |
7.8343 | |
8.0105 | |
7.8533 | |
7.9324 | |
8.0992 | |
7.9971 | |
8.0325 | |
7.9349 | |
8.0089 | |
8.0067 | |
7.8797 | |
7.9614 | |
7.9861 | |
8.0852 | |
7.9794 | |
8.1482 | |
8.1315 | |
8.1675 | |
8.2317 | |
8.1480 | |
7.9939 | |
7.8266 | |
7.8975 | |
7.9452 | |
8.0267 | |
8.0171 | |
7.9125 | |
7.9692 | |
7.7465 | |
7.7724 | |
7.9994 | |
8.2177 | |
8.0261 | |
8.0976 | |
8.1475 | |
8.1475 | |
8.2591 | |
8.4339 | |
8.3449 | |
8.3866 | |
8.1437 | |
8.3388 | |
8.5032 | |
8.4839 | |
8.5205 | |
8.6242 | |
8.6859 | |
8.7597 | |
8.8619 | |
8.8080 | |
8.8769 | |
8.9595 | |
8.6104 | |
8.7793 | |
8.8108 | |
8.9190 | |
9.1117 | |
9.1062 | |
9.0675 | |
8.8951 | |
8.9836 | |
8.9529 | |
8.9223 | |
8.8782 | |
8.6076 | |
8.6162 | |
8.8927 | |
8.7470 | |
8.7337 | |
8.6020 |