История дневной ставки DZD /SLL с Вторник, 16 Март 2004.
Максимально было достигнуто
1 алжирский динар = 156.7111 леоне
минимум на
1 алжирский динар = 31.9057 леоне
Date | DZD/SLL |
---|---|
156.0231 | |
155.8158 | |
155.5400 | |
155.9017 | |
155.2176 | |
155.5406 | |
156.0323 | |
156.0717 | |
155.7686 | |
155.8586 | |
155.8037 | |
155.6730 | |
155.3966 | |
155.6746 | |
156.1212 | |
155.6908 | |
155.9077 | |
155.9763 | |
156.3046 | |
155.8571 | |
155.6973 | |
155.5617 | |
156.5323 | |
156.5508 | |
155.7453 | |
155.5414 | |
154.1262 | |
152.7546 | |
152.1860 | |
152.4154 | |
152.1540 | |
152.4345 | |
152.9706 | |
153.1150 | |
153.3944 | |
153.3834 | |
153.8638 | |
154.3092 | |
154.5093 | |
154.6738 | |
130.9530 | |
131.3940 | |
130.5924 | |
130.2681 | |
130.2838 | |
130.3723 | |
129.6128 | |
129.3484 | |
129.0859 | |
129.4785 | |
129.8276 | |
130.4759 | |
130.4351 | |
130.4688 | |
130.2892 | |
129.9780 | |
129.6285 | |
129.2050 | |
129.1249 | |
129.2213 | |
129.5517 | |
130.1340 | |
129.9173 | |
129.4706 | |
129.0624 | |
128.5299 | |
128.4730 | |
128.4186 | |
128.0986 | |
127.7092 | |
127.7920 | |
126.6506 | |
127.0702 | |
126.2300 | |
123.3810 | |
120.9174 | |
118.6857 | |
98.8170 | |
98.9947 | |
98.8425 | |
99.3875 | |
99.1952 | |
97.9403 | |
97.9525 | |
97.0199 | |
96.2449 | |
95.3513 | |
94.4703 | |
94.2337 | |
92.5838 | |
92.2595 | |
89.7854 | |
90.1913 | |
89.9899 | |
89.4885 | |
89.2271 | |
88.6483 | |
88.7229 | |
87.7185 | |
86.7583 | |
91.9222 | |
85.2414 | |
82.1421 | |
80.5419 | |
80.3870 | |
81.4975 | |
81.4342 | |
81.3771 | |
81.2644 | |
81.4215 | |
81.0538 | |
81.4945 | |
81.2028 | |
81.0798 | |
81.3707 | |
80.9087 | |
81.0437 | |
79.9496 | |
79.9592 | |
79.1254 | |
79.0200 | |
78.8380 | |
78.5074 | |
77.8611 | |
77.1433 | |
76.8549 | |
77.2843 | |
76.7776 | |
76.3693 | |
75.7803 | |
75.9443 | |
76.3583 | |
75.9569 | |
75.8054 | |
75.7630 | |
76.1153 | |
76.2041 | |
76.2044 | |
76.2428 | |
76.3794 | |
76.5029 | |
76.4825 | |
77.1573 | |
77.5110 | |
76.9059 | |
76.7031 | |
76.9563 | |
76.6018 | |
76.5566 | |
76.7295 | |
77.2760 | |
77.1585 | |
76.6821 | |
76.7686 | |
76.7164 | |
76.4714 | |
76.4469 | |
76.9314 | |
76.7932 | |
76.9009 | |
76.5559 | |
76.7064 | |
76.8256 | |
76.7006 | |
76.9092 | |
76.3990 | |
76.3614 | |
76.4045 | |
77.4135 | |
77.9584 | |
78.4118 | |
80.7617 | |
78.4911 | |
77.8825 | |
77.1684 | |
77.3580 | |
77.3171 | |
76.4318 | |
76.1172 | |
75.6032 | |
76.5110 | |
76.6676 | |
76.8675 | |
77.2771 | |
77.0118 | |
76.5262 | |
76.3531 | |
76.2061 | |
76.3337 | |
76.2202 | |
76.0318 | |
75.5392 | |
75.4312 | |
75.4835 | |
75.9127 | |
75.9625 | |
75.9885 | |
75.6970 | |
76.7639 | |
76.2998 | |
75.4679 | |
75.5400 | |
76.3986 | |
76.5463 | |
59.9260 | |
61.2752 | |
61.6156 | |
63.1334 | |
63.7887 | |
63.5464 | |
63.0011 | |
62.9753 | |
63.1338 | |
62.3350 | |
62.3596 | |
62.5743 | |
62.6896 | |
62.8292 | |
62.8223 | |
62.5775 | |
62.6828 | |
62.4523 | |
61.9543 | |
61.8862 | |
62.1113 | |
62.0205 | |
62.1644 | |
62.0672 | |
62.1358 | |
61.5077 | |
61.2654 | |
61.1912 | |
61.3236 | |
61.3849 | |
78.2918 | |
60.4585 | |
77.5748 | |
77.4980 | |
59.9135 | |
60.0442 | |
59.3756 | |
59.6517 | |
59.2815 | |
59.0461 | |
59.2903 | |
70.6700 | |
70.1965 | |
70.5456 | |
70.2388 | |
70.1173 | |
70.1457 | |
70.3469 | |
70.1485 | |
70.0701 | |
70.3551 | |
70.5221 | |
70.3775 | |
70.2818 | |
70.5220 | |
70.6950 | |
70.2488 | |
70.7179 | |
70.8121 | |
70.5580 | |
70.4838 | |
71.1059 | |
70.8755 | |
70.7658 | |
70.9729 | |
71.0667 | |
70.9932 | |
70.7821 | |
70.7220 | |
70.8438 | |
70.7547 | |
70.7154 | |
71.1701 | |
70.5261 | |
70.8871 | |
70.4590 | |
70.6566 | |
70.8614 | |
70.6420 | |
70.9577 | |
71.3554 | |
71.2121 | |
70.9035 | |
71.0836 | |
71.1793 | |
70.7584 | |
55.0635 | |
55.2915 | |
55.3236 | |
55.3412 | |
53.6673 | |
53.7361 | |
53.5918 | |
53.7325 | |
53.8347 | |
67.2987 | |
67.1947 | |
67.0492 | |
67.0353 | |
67.4524 | |
66.7499 | |
67.5246 | |
66.9636 | |
67.2947 | |
67.6706 | |
67.8860 | |
67.3908 | |
67.2494 | |
67.1110 | |
67.2520 | |
67.3559 | |
67.5340 | |
67.1955 | |
67.3785 | |
67.7096 | |
67.0729 | |
67.1997 | |
66.8160 | |
66.6696 | |
66.4410 | |
66.4120 | |
66.4185 | |
66.1912 | |
66.7364 | |
66.5408 | |
66.4405 | |
66.2161 | |
66.2851 | |
66.7176 | |
67.1548 | |
67.4294 | |
67.1313 | |
66.9229 | |
67.8557 | |
67.9929 | |
67.8121 | |
68.7566 | |
68.7333 | |
68.4073 | |
69.1099 | |
69.4324 | |
69.1648 | |
68.8111 | |
68.9649 | |
69.1401 | |
69.2491 | |
68.7514 | |
68.9742 | |
69.5387 | |
69.3128 | |
68.9246 | |
68.0370 | |
68.1074 | |
68.1190 | |
68.2816 | |
67.5713 | |
67.3651 | |
67.7771 | |
68.3524 | |
65.9119 | |
68.1979 | |
68.0993 | |
67.2341 | |
67.2553 | |
66.4261 | |
66.4870 | |
66.8517 | |
67.1459 | |
67.4454 | |
66.8676 | |
49.4338 | |
49.5547 | |
49.4023 | |
49.8949 | |
50.3229 | |
50.1925 | |
50.0836 | |
50.2950 | |
50.9445 | |
51.0661 | |
50.9338 | |
50.8691 | |
50.9796 | |
51.2851 | |
51.4952 | |
51.3633 | |
51.2658 | |
50.0970 | |
51.3225 | |
51.5219 | |
50.0066 | |
49.8778 | |
50.1443 | |
49.7950 | |
49.9074 | |
45.0347 | |
45.3072 | |
45.6168 | |
35.6785 | |
35.7638 | |
35.7967 | |
35.7368 | |
35.6902 | |
35.9967 | |
35.7646 | |
35.9997 | |
35.8715 | |
36.2604 | |
36.8051 | |
36.8946 | |
36.4579 | |
36.5008 | |
36.8094 | |
37.1505 | |
37.6415 | |
38.4900 | |
38.6270 | |
38.3914 | |
38.1975 | |
38.2795 | |
38.6126 | |
39.0040 | |
38.5784 | |
39.1999 | |
38.9863 | |
39.5057 | |
38.4731 | |
39.3490 | |
40.3994 | |
41.5257 | |
41.7574 | |
35.0747 | |
35.1658 | |
35.4555 | |
35.5060 | |
35.3052 | |
35.2733 | |
35.3797 | |
35.4649 | |
35.2931 | |
35.2987 | |
35.7921 | |
35.5161 | |
37.0387 | |
39.1495 | |
39.9411 | |
40.2985 | |
41.5175 | |
42.5054 | |
42.7256 | |
42.3871 | |
42.5109 | |
43.9757 | |
43.8869 | |
43.4145 | |
43.8928 | |
44.0594 | |
44.4949 | |
44.4777 | |
44.3841 | |
44.2126 | |
44.8946 | |
44.5229 | |
45.1743 | |
44.8948 | |
45.6737 | |
46.0987 | |
46.0325 | |
46.2937 | |
46.1404 | |
46.0752 | |
45.1019 | |
47.5213 | |
47.8575 | |
48.3294 | |
48.0987 | |
48.8782 | |
49.7599 | |
49.7987 | |
50.8723 | |
50.8644 | |
51.3073 | |
51.8493 | |
52.1849 | |
51.9429 | |
52.3280 | |
52.4634 | |
52.2351 | |
53.1497 | |
53.5689 | |
54.0917 | |
54.2494 | |
54.4945 | |
54.5523 | |
54.9071 | |
54.5415 | |
54.4958 | |
54.5276 | |
54.8795 | |
54.7652 | |
54.4688 | |
54.5076 | |
54.2598 | |
54.5879 | |
54.9852 | |
54.7711 | |
54.6217 | |
54.8610 | |
55.0167 | |
55.0388 | |
55.1469 | |
55.0594 | |
54.8547 | |
54.9578 | |
55.0818 | |
55.3004 | |
56.1607 | |
55.9184 | |
55.7350 | |
55.7863 | |
55.5377 | |
54.8243 | |
55.2242 | |
55.3401 | |
55.0688 | |
55.0489 | |
55.1691 | |
55.2640 | |
55.3915 | |
55.1550 | |
54.7417 | |
53.8837 | |
53.8241 | |
53.7780 | |
53.7564 | |
53.3420 | |
53.3826 | |
53.1432 | |
53.1162 | |
52.9213 | |
53.0716 | |
52.8458 | |
52.7149 | |
52.5756 | |
52.9291 | |
53.3433 | |
53.7632 | |
53.4628 | |
54.3763 | |
54.4213 | |
54.4188 | |
55.3216 | |
53.9603 | |
54.0218 | |
54.4699 | |
55.0438 | |
54.8088 | |
54.5053 | |
54.2702 | |
54.1846 | |
54.0928 | |
54.9279 | |
54.8869 | |
54.7670 | |
54.8114 | |
54.7234 | |
54.2623 | |
54.5062 | |
54.6824 | |
54.4927 | |
54.6433 | |
55.0852 | |
55.1785 | |
55.2681 | |
55.8031 | |
55.3996 | |
55.4585 | |
55.4008 | |
55.2922 | |
55.3047 | |
55.4563 | |
55.1342 | |
55.1168 | |
54.7899 | |
54.4349 | |
54.0864 | |
53.9623 | |
54.2175 | |
54.6207 | |
54.7627 | |
54.5812 | |
54.5656 | |
54.6075 | |
54.6405 | |
55.0529 | |
54.5402 | |
54.2335 | |
54.0578 | |
53.7294 | |
53.0013 | |
53.0348 | |
53.0219 | |
53.4727 | |
53.4863 | |
53.5268 | |
55.3064 | |
55.4762 | |
56.2441 | |
56.6440 | |
56.4036 | |
56.8074 | |
58.5439 | |
58.0940 | |
58.1674 | |
58.9437 | |
58.8819 | |
58.3930 | |
58.3773 | |
58.8483 | |
58.3429 | |
59.7361 | |
58.9004 | |
58.4427 | |
58.4328 | |
58.8703 | |
58.4000 | |
58.0093 | |
58.6695 | |
58.0165 | |
56.9816 | |
56.9976 | |
57.1532 | |
58.1568 | |
58.0380 | |
58.1320 | |
58.3078 | |
58.1238 | |
57.4009 | |
59.2275 | |
58.7583 | |
60.8553 | |
60.1217 | |
60.3164 | |
60.1367 | |
60.0076 | |
60.3731 | |
60.4496 | |
59.0726 | |
59.5729 | |
60.3717 | |
60.4361 | |
59.8206 | |
59.8516 | |
60.0592 | |
59.9847 | |
59.5519 | |
60.2225 | |
60.2707 | |
59.5832 | |
60.1185 | |
60.3095 | |
60.2853 | |
60.3266 | |
60.0719 | |
59.6554 | |
60.3480 | |
60.5977 | |
60.2907 | |
60.1712 | |
60.0129 | |
60.0644 | |
59.0057 | |
59.4676 | |
58.2360 | |
58.6588 | |
59.0395 | |
58.2103 | |
57.5554 | |
58.3962 | |
57.7465 | |
57.4686 | |
56.8498 | |
56.8154 | |
55.6070 | |
55.9374 | |
55.6006 | |
55.5128 | |
56.2034 | |
56.6174 | |
56.7364 | |
56.7699 | |
56.2941 | |
55.7243 | |
55.9448 | |
56.0294 | |
55.2552 | |
53.6523 | |
53.8660 | |
52.7456 | |
52.8131 | |
51.9302 | |
52.5698 | |
52.3273 | |
52.1985 | |
53.1951 | |
52.9773 | |
52.8673 | |
52.4944 | |
52.7076 | |
52.0802 | |
52.5757 | |
52.3547 | |
51.4802 | |
52.2165 | |
51.9347 | |
52.2747 | |
52.4420 | |
52.7670 | |
52.7808 | |
53.1456 | |
53.0940 | |
53.0165 | |
52.7490 | |
52.9518 | |
53.2520 | |
53.1464 | |
52.7280 | |
52.7943 | |
53.5133 | |
53.5827 | |
53.2940 | |
53.8556 | |
54.5548 | |
54.5740 | |
53.4644 | |
53.8050 | |
54.3749 | |
53.1154 | |
53.6108 | |
54.0514 | |
54.1997 | |
54.0154 | |
52.8997 | |
52.1738 | |
51.5577 | |
52.6513 | |
50.7813 | |
50.0563 | |
50.8895 | |
49.8440 | |
50.0927 | |
48.6476 | |
48.7988 | |
48.9236 | |
48.3813 | |
47.2493 | |
46.7748 | |
45.7404 | |
45.8168 | |
46.0612 | |
44.6130 | |
43.9933 | |
43.2976 | |
42.9248 | |
42.8820 | |
42.4519 | |
43.6186 | |
42.9796 | |
44.2834 | |
43.1112 | |
43.4164 | |
42.5949 | |
42.9538 | |
42.4767 | |
42.0629 | |
40.9449 | |
41.9875 | |
42.0501 | |
41.7203 | |
42.4168 | |
42.5289 | |
42.1670 | |
42.8328 | |
42.4961 | |
42.2415 | |
42.1972 | |
42.0001 | |
42.4992 | |
42.3553 | |
42.1057 | |
42.6364 | |
42.5786 | |
42.1488 | |
43.5962 | |
44.0510 | |
44.6812 | |
44.5242 | |
45.9424 | |
48.3784 | |
48.3643 | |
48.4107 | |
48.2137 | |
49.1399 | |
48.4160 | |
48.6079 | |
48.1449 | |
48.5414 | |
48.6468 | |
47.6174 | |
48.2174 | |
48.0645 | |
47.4768 | |
47.6090 | |
46.8608 | |
46.8845 | |
46.7906 | |
46.1424 | |
45.5558 | |
47.2747 | |
46.7441 | |
45.4913 | |
46.2380 | |
45.9091 | |
46.2882 | |
45.2568 | |
45.2707 | |
45.1700 | |
45.7564 | |
44.7754 | |
45.4567 | |
45.3912 | |
45.1454 | |
44.7383 | |
44.2550 | |
43.2459 | |
44.8819 | |
44.3183 | |
43.9707 | |
44.0968 | |
44.2548 | |
44.5829 | |
44.1671 | |
43.6585 | |
44.1593 | |
44.6654 | |
45.3505 | |
44.5645 | |
44.4692 | |
44.3878 | |
43.0724 | |
43.2038 | |
42.9464 | |
43.3048 | |
43.4654 | |
43.1524 | |
43.1872 | |
43.1566 | |
43.6857 | |
42.5122 | |
42.0469 | |
42.3839 | |
43.0405 | |
42.6150 | |
42.5916 | |
42.2873 | |
42.4300 | |
42.9419 | |
42.9317 | |
42.6817 | |
41.9205 | |
42.1536 | |
42.0623 | |
42.0017 | |
42.1273 | |
41.9082 | |
41.8636 | |
41.7125 | |
42.3925 | |
42.3739 | |
41.7854 | |
41.3648 | |
41.4192 | |
41.2371 | |
41.2647 | |
41.5711 | |
42.0630 | |
41.6464 | |
41.3674 | |
41.4986 | |
41.1319 | |
41.5678 | |
41.4874 | |
41.8137 | |
41.4265 | |
41.6944 | |
41.9932 | |
42.2705 | |
41.9824 | |
41.9537 | |
40.3949 | |
40.2971 | |
40.8545 | |
40.1287 | |
40.1259 | |
40.6800 | |
40.5655 | |
41.4111 | |
41.3312 | |
41.0779 | |
41.6006 | |
36.9890 | |
32.8170 | |
32.4473 | |
32.4421 | |
32.1019 | |
32.2355 | |
32.2742 | |
32.1261 | |
32.3010 | |
32.3191 | |
32.3495 | |
32.5671 | |
32.8848 | |
32.8924 | |
32.7586 | |
33.3383 | |
32.9134 | |
32.7240 | |
33.0688 | |
32.4696 | |
32.6737 | |
32.2120 | |
32.3574 | |
32.7635 | |
32.0166 | |
32.3573 | |
32.2559 | |
32.4101 | |
32.5099 | |
32.4814 | |
32.5634 | |
32.8972 | |
32.4883 | |
32.1039 | |
32.9358 | |
32.6169 | |
32.7367 | |
32.7520 | |
32.5034 | |
32.5367 | |
32.4005 | |
32.5367 | |
32.3633 | |
36.2759 | |
36.5235 | |
36.2980 | |
36.2446 | |
35.8870 | |
36.7201 | |
35.2506 | |
36.9652 | |
36.7192 | |
36.4305 | |
36.0598 | |
36.0292 | |
36.0630 | |
35.7007 | |
35.6020 | |
35.5720 | |
35.9338 | |
35.3948 | |
35.7392 | |
36.3492 | |
35.2751 | |
35.6328 | |
35.6849 | |
35.8820 | |
36.1248 | |
34.9066 | |
34.5658 | |
33.6930 | |
33.6814 | |
33.6908 | |
33.5994 | |
33.5846 | |
33.7873 | |
33.9572 | |
34.1885 | |
33.7526 | |
33.5055 | |
33.5223 | |
33.4228 | |
33.6832 | |
33.3805 | |
33.3611 | |
33.5617 | |
33.4628 | |
33.3016 | |
33.7644 | |
33.3955 | |
33.2563 | |
33.4260 | |
33.4564 | |
33.3476 | |
33.3834 | |
32.9991 | |
33.3055 | |
33.4949 | |
34.2444 | |
34.4579 | |
33.9786 | |
33.9572 | |
33.8784 | |
33.9307 | |
33.8561 | |
33.8836 | |
33.9287 | |
33.3892 | |
34.0442 | |
34.3931 | |
33.3587 | |
33.7361 | |
34.0684 | |
35.9583 | |
34.8955 | |
35.1696 | |
34.3398 | |
34.6015 | |
35.0530 | |
37.1764 | |
35.4116 | |
35.4228 | |
36.4380 | |
36.3629 | |
36.6026 | |
35.9375 | |
36.2270 | |
35.9128 |