История дневной ставки DZD /TMT с Суббота, 1 Январь 2011.
Максимально было достигнуто
1 алжирский динар = 0.041593 новый туркменский манат
минимум на
1 алжирский динар = 0.023495 новый туркменский манат
Date | DZD/TMT |
---|---|
0.025961 | |
0.026096 | |
0.025944 | |
0.025961 | |
0.026080 | |
0.026050 | |
0.026074 | |
0.026014 | |
0.026005 | |
0.025983 | |
0.026011 | |
0.026058 | |
0.026058 | |
0.025986 | |
0.026097 | |
0.026108 | |
0.026089 | |
0.026088 | |
0.025987 | |
0.025965 | |
0.026201 | |
0.026204 | |
0.025995 | |
0.026035 | |
0.025725 | |
0.025496 | |
0.025474 | |
0.025512 | |
0.025396 | |
0.025515 | |
0.025569 | |
0.025556 | |
0.025676 | |
0.025669 | |
0.025755 | |
0.025829 | |
0.025789 | |
0.025890 | |
0.025946 | |
0.026033 | |
0.025875 | |
0.025884 | |
0.025887 | |
0.025831 | |
0.025680 | |
0.025628 | |
0.025576 | |
0.025727 | |
0.025723 | |
0.025851 | |
0.025917 | |
0.025924 | |
0.025888 | |
0.025826 | |
0.025684 | |
0.025673 | |
0.025657 | |
0.025623 | |
0.025668 | |
0.025857 | |
0.025814 | |
0.025725 | |
0.025571 | |
0.025466 | |
0.025455 | |
0.025517 | |
0.025417 | |
0.025159 | |
0.025392 | |
0.025094 | |
0.025177 | |
0.025082 | |
0.024911 | |
0.025025 | |
0.024952 | |
0.024882 | |
0.024927 | |
0.024879 | |
0.025016 | |
0.024897 | |
0.024932 | |
0.025007 | |
0.024769 | |
0.024504 | |
0.024273 | |
0.024049 | |
0.024001 | |
0.023921 | |
0.023836 | |
0.023895 | |
0.024073 | |
0.023988 | |
0.023923 | |
0.024067 | |
0.024076 | |
0.024127 | |
0.023986 | |
0.024016 | |
0.024250 | |
0.024327 | |
0.024663 | |
0.024529 | |
0.024508 | |
0.024801 | |
0.024942 | |
0.024824 | |
0.024887 | |
0.024943 | |
0.025055 | |
0.025075 | |
0.025132 | |
0.025152 | |
0.025174 | |
0.025201 | |
0.025164 | |
0.025138 | |
0.025169 | |
0.025253 | |
0.025325 | |
0.025473 | |
0.025464 | |
0.025558 | |
0.027409 | |
0.025502 | |
0.025572 | |
0.025623 | |
0.025645 | |
0.025707 | |
0.025836 | |
0.025977 | |
0.025935 | |
0.025877 | |
0.025863 | |
0.026068 | |
0.026030 | |
0.025268 | |
0.026092 | |
0.026129 | |
0.026190 | |
0.026209 | |
0.026152 | |
0.026334 | |
0.026280 | |
0.026298 | |
0.026372 | |
0.026299 | |
0.026208 | |
0.026344 | |
0.026468 | |
0.026504 | |
0.026303 | |
0.026228 | |
0.026254 | |
0.026250 | |
0.026227 | |
0.026405 | |
0.026333 | |
0.026404 | |
0.026302 | |
0.026360 | |
0.026391 | |
0.026337 | |
0.026461 | |
0.026552 | |
0.026487 | |
0.026483 | |
0.026622 | |
0.026853 | |
0.027166 | |
0.027237 | |
0.027316 | |
0.027326 | |
0.027133 | |
0.027250 | |
0.027156 | |
0.027193 | |
0.027242 | |
0.027099 | |
0.027177 | |
0.027232 | |
0.027287 | |
0.027435 | |
0.027341 | |
0.027265 | |
0.027274 | |
0.027281 | |
0.027459 | |
0.027404 | |
0.027227 | |
0.027181 | |
0.027225 | |
0.027166 | |
0.027329 | |
0.027347 | |
0.027342 | |
0.027237 | |
0.027354 | |
0.027205 | |
0.027217 | |
0.027320 | |
0.027324 | |
0.027627 | |
0.027665 | |
0.028288 | |
0.028380 | |
0.029146 | |
0.029365 | |
0.029250 | |
0.028993 | |
0.028990 | |
0.029146 | |
0.029232 | |
0.029148 | |
0.029331 | |
0.029386 | |
0.029451 | |
0.029448 | |
0.029250 | |
0.029299 | |
0.029223 | |
0.029153 | |
0.029121 | |
0.029227 | |
0.029267 | |
0.029335 | |
0.029239 | |
0.029304 | |
0.029255 | |
0.029139 | |
0.029021 | |
0.029084 | |
0.029196 | |
0.029188 | |
0.029117 | |
0.029193 | |
0.029164 | |
0.029303 | |
0.029451 | |
0.029294 | |
0.029346 | |
0.029489 | |
0.029435 | |
0.029528 | |
0.029481 | |
0.029283 | |
0.029429 | |
0.029384 | |
0.029334 | |
0.029262 | |
0.029430 | |
0.029347 | |
0.029314 | |
0.029433 | |
0.029419 | |
0.029443 | |
0.029403 | |
0.029419 | |
0.029491 | |
0.029389 | |
0.029501 | |
0.029540 | |
0.029434 | |
0.029487 | |
0.029663 | |
0.029567 | |
0.029521 | |
0.029607 | |
0.029731 | |
0.029616 | |
0.029612 | |
0.029587 | |
0.029638 | |
0.029516 | |
0.029500 | |
0.029774 | |
0.029505 | |
0.029656 | |
0.029477 | |
0.029559 | |
0.029645 | |
0.029553 | |
0.029685 | |
0.029852 | |
0.029707 | |
0.029620 | |
0.029696 | |
0.029736 | |
0.029518 | |
0.029540 | |
0.029662 | |
0.029816 | |
0.029826 | |
0.029876 | |
0.029829 | |
0.029834 | |
0.029827 | |
0.029884 | |
0.030097 | |
0.030055 | |
0.030075 | |
0.030123 | |
0.030315 | |
0.030393 | |
0.030459 | |
0.030668 | |
0.030732 | |
0.030731 | |
0.030702 | |
0.030820 | |
0.030799 | |
0.030648 | |
0.030695 | |
0.030763 | |
0.030772 | |
0.030790 | |
0.030895 | |
0.030905 | |
0.030718 | |
0.030776 | |
0.030514 | |
0.030584 | |
0.030494 | |
0.030344 | |
0.030347 | |
0.030539 | |
0.030617 | |
0.030470 | |
0.030424 | |
0.030321 | |
0.030440 | |
0.030551 | |
0.030729 | |
0.030800 | |
0.030900 | |
0.031024 | |
0.031494 | |
0.031662 | |
0.031488 | |
0.032007 | |
0.031560 | |
0.031466 | |
0.032150 | |
0.032386 | |
0.032259 | |
0.032058 | |
0.032448 | |
0.032520 | |
0.032311 | |
0.032256 | |
0.032342 | |
0.032436 | |
0.032330 | |
0.032451 | |
0.031708 | |
0.031882 | |
0.031783 | |
0.031730 | |
0.031506 | |
0.031554 | |
0.031611 | |
0.031840 | |
0.031662 | |
0.031547 | |
0.031564 | |
0.031649 | |
0.031719 | |
0.031803 | |
0.031745 | |
0.031539 | |
0.031502 | |
0.031779 | |
0.031450 | |
0.031519 | |
0.031322 | |
0.031238 | |
0.031260 | |
0.031313 | |
0.031363 | |
0.031407 | |
0.032066 | |
0.032001 | |
0.032031 | |
0.032124 | |
0.031916 | |
0.031809 | |
0.031789 | |
0.031831 | |
0.031750 | |
0.031607 | |
0.031776 | |
0.031721 | |
0.031756 | |
0.031696 | |
0.031726 | |
0.031595 | |
0.031459 | |
0.031406 | |
0.031580 | |
0.031632 | |
0.031856 | |
0.031921 | |
0.031505 | |
0.031690 | |
0.031754 | |
0.031926 | |
0.032069 | |
0.031928 | |
0.032131 | |
0.032029 | |
0.032311 | |
0.032397 | |
0.031913 | |
0.031592 | |
0.031699 | |
0.032036 | |
0.032486 | |
0.032880 | |
0.033009 | |
0.032865 | |
0.032572 | |
0.032614 | |
0.032627 | |
0.032547 | |
0.032737 | |
0.032758 | |
0.032644 | |
0.032637 | |
0.032667 | |
0.032286 | |
0.032487 | |
0.032402 | |
0.032500 | |
0.032791 | |
0.032882 | |
0.033147 | |
0.033194 | |
0.033006 | |
0.032983 | |
0.033082 | |
0.033162 | |
0.032995 | |
0.033000 | |
0.033468 | |
0.033209 | |
0.034634 | |
0.035239 | |
0.035288 | |
0.034802 | |
0.035122 | |
0.035228 | |
0.035243 | |
0.035604 | |
0.035456 | |
0.035636 | |
0.035190 | |
0.035228 | |
0.035630 | |
0.035615 | |
0.035937 | |
0.035759 | |
0.035629 | |
0.035384 | |
0.036136 | |
0.035937 | |
0.036333 | |
0.035930 | |
0.036424 | |
0.036879 | |
0.036967 | |
0.030241 | |
0.030449 | |
0.030678 | |
0.030890 | |
0.032243 | |
0.032399 | |
0.032331 | |
0.032408 | |
0.032668 | |
0.032956 | |
0.032682 | |
0.033118 | |
0.033172 | |
0.033650 | |
0.033906 | |
0.033904 | |
0.034102 | |
0.034244 | |
0.034146 | |
0.034168 | |
0.034608 | |
0.035024 | |
0.035246 | |
0.035248 | |
0.035433 | |
0.035467 | |
0.035667 | |
0.035701 | |
0.035671 | |
0.035700 | |
0.035844 | |
0.035923 | |
0.035905 | |
0.035897 | |
0.035760 | |
0.035885 | |
0.035949 | |
0.036021 | |
0.035977 | |
0.036021 | |
0.036178 | |
0.036284 | |
0.036249 | |
0.036180 | |
0.036232 | |
0.036158 | |
0.036313 | |
0.036460 | |
0.036946 | |
0.036894 | |
0.036642 | |
0.036675 | |
0.036613 | |
0.036323 | |
0.036320 | |
0.036557 | |
0.036264 | |
0.036365 | |
0.036356 | |
0.036448 | |
0.036342 | |
0.036329 | |
0.035955 | |
0.035615 | |
0.035567 | |
0.035535 | |
0.035447 | |
0.035110 | |
0.035049 | |
0.034965 | |
0.034902 | |
0.035031 | |
0.034973 | |
0.034928 | |
0.034778 | |
0.034758 | |
0.034987 | |
0.035270 | |
0.035425 | |
0.035479 | |
0.035856 | |
0.035887 | |
0.035813 | |
0.036261 | |
0.035593 | |
0.035657 | |
0.035854 | |
0.036245 | |
0.036096 | |
0.035969 | |
0.035823 | |
0.035769 | |
0.036043 | |
0.036235 | |
0.036184 | |
0.036131 | |
0.036149 | |
0.036039 | |
0.035879 | |
0.035951 | |
0.036104 | |
0.035952 | |
0.036099 | |
0.036350 | |
0.036433 | |
0.036501 | |
0.036672 | |
0.036479 | |
0.036439 | |
0.036441 | |
0.036310 | |
0.036307 | |
0.036394 | |
0.036263 | |
0.036247 | |
0.036140 | |
0.035941 | |
0.035703 | |
0.035599 | |
0.035620 | |
0.035832 | |
0.035980 | |
0.035859 | |
0.035782 | |
0.035816 | |
0.035797 | |
0.036157 | |
0.035732 | |
0.035534 | |
0.035420 | |
0.035114 | |
0.034765 | |
0.034771 | |
0.034717 | |
0.034957 | |
0.035194 | |
0.035212 | |
0.036088 | |
0.036181 | |
0.036650 | |
0.036906 | |
0.036945 | |
0.037426 | |
0.038181 | |
0.038075 | |
0.038269 | |
0.038482 | |
0.038661 | |
0.038168 | |
0.038003 | |
0.038486 | |
0.038340 | |
0.038257 | |
0.038252 | |
0.038304 | |
0.038340 | |
0.038511 | |
0.038082 | |
0.037907 | |
0.037749 | |
0.037390 | |
0.037208 | |
0.037366 | |
0.037665 | |
0.038324 | |
0.038133 | |
0.037965 | |
0.038309 | |
0.038282 | |
0.038316 | |
0.038512 | |
0.038502 | |
0.038889 | |
0.038729 | |
0.038657 | |
0.038398 | |
0.038972 | |
0.038572 | |
0.038388 | |
0.038377 | |
0.039077 | |
0.039624 | |
0.039249 | |
0.039179 | |
0.039119 | |
0.039187 | |
0.039355 | |
0.041082 | |
0.041323 | |
0.040241 | |
0.041069 | |
0.041356 | |
0.040862 | |
0.040401 | |
0.041037 | |
0.041583 | |
0.041213 | |
0.040935 | |
0.040040 | |
0.038309 | |
0.039085 | |
0.038620 | |
0.039168 | |
0.039403 | |
0.037183 | |
0.037212 | |
0.037291 | |
0.037593 | |
0.038071 | |
0.038392 | |
0.037996 | |
0.037925 | |
0.038020 | |
0.038542 | |
0.039476 | |
0.038028 |