История дневной ставки ECS /BEF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Эквадорский сукре = 0.0015518 Бельгийский франк
минимум на
1 Эквадорский сукре = 0.0012921 Бельгийский франк
Date | ECS/BEF |
---|---|
0.0014129 | |
0.0014175 | |
0.0014200 | |
0.0014279 | |
0.0014268 | |
0.0014146 | |
0.0014139 | |
0.0014131 | |
0.0014120 | |
0.0014119 | |
0.0014146 | |
0.0014136 | |
0.0014209 | |
0.0014208 | |
0.0014236 | |
0.0014147 | |
0.0014122 | |
0.0014103 | |
0.0014097 | |
0.0014061 | |
0.0014060 | |
0.0014138 | |
0.0014251 | |
0.0014161 | |
0.0014066 | |
0.0014069 | |
0.0014245 | |
0.0014209 | |
0.0014285 | |
0.0014306 | |
0.0014362 | |
0.0014347 | |
0.0014378 | |
0.0014291 | |
0.0014285 | |
0.0014241 | |
0.0014166 | |
0.0014173 | |
0.0014096 | |
0.0014094 | |
0.0014072 | |
0.0014069 | |
0.0013995 | |
0.0013928 | |
0.0014099 | |
0.0014136 | |
0.0014115 | |
0.0014121 | |
0.0014299 | |
0.0014349 | |
0.0014304 | |
0.0014267 | |
0.0014257 | |
0.0014148 | |
0.0014167 | |
0.0014170 | |
0.0014193 | |
0.0014409 | |
0.0014429 | |
0.0014514 | |
0.0014469 | |
0.0014450 | |
0.0014378 | |
0.0014318 | |
0.0014344 | |
0.0014402 | |
0.0014459 | |
0.0014427 | |
0.0014471 | |
0.0014488 | |
0.0014525 | |
0.0014511 | |
0.0014540 | |
0.0014701 | |
0.0014648 | |
0.0014880 | |
0.0014949 | |
0.0014973 | |
0.0015140 | |
0.0015120 | |
0.0015148 | |
0.0015229 | |
0.0014961 | |
0.0014838 | |
0.0015026 | |
0.0015058 | |
0.0015084 | |
0.0014959 | |
0.0014939 | |
0.0014951 | |
0.0014891 | |
0.0014995 | |
0.0015039 | |
0.0014733 | |
0.0014611 | |
0.0014707 | |
0.0014706 | |
0.0014533 | |
0.0014534 | |
0.0014623 | |
0.0014771 | |
0.0014629 | |
0.0014725 | |
0.0014545 | |
0.0014459 | |
0.0014521 | |
0.0014628 | |
0.0014385 | |
0.0014274 | |
0.0014282 | |
0.0014173 | |
0.0014407 | |
0.0014314 | |
0.0014204 | |
0.0014287 | |
0.0014249 | |
0.0014291 | |
0.0014299 | |
0.0014305 | |
0.0014305 | |
0.0014320 | |
0.0014312 | |
0.0014179 | |
0.0014066 | |
0.0014074 | |
0.0014079 | |
0.0014044 | |
0.0014084 | |
0.0014026 | |
0.0013998 | |
0.0013991 | |
0.0013946 | |
0.0013910 | |
0.0013923 | |
0.0013981 | |
0.0013963 | |
0.0013959 | |
0.0013874 | |
0.0013929 | |
0.0013944 | |
0.0013882 | |
0.0013838 | |
0.0013855 | |
0.0013861 | |
0.0013728 | |
0.0013695 | |
0.0013677 | |
0.0013656 | |
0.0013706 | |
0.0013689 | |
0.0013750 | |
0.0013733 | |
0.0013764 | |
0.0013829 | |
0.0013929 | |
0.0013919 | |
0.0013838 | |
0.0013873 | |
0.0013767 | |
0.0013730 | |
0.0013742 | |
0.0013788 | |
0.0013747 | |
0.0013704 | |
0.0013724 | |
0.0013676 | |
0.0013609 | |
0.0013673 | |
0.0013634 | |
0.0013662 | |
0.0013662 | |
0.0013788 | |
0.0013855 | |
0.0013879 | |
0.0013849 | |
0.0013974 | |
0.0013850 | |
0.0013864 | |
0.0013851 | |
0.0013856 | |
0.0013921 | |
0.0013847 | |
0.0013751 | |
0.0013823 | |
0.0013726 | |
0.0013772 | |
0.0013758 | |
0.0013812 | |
0.0013845 | |
0.0013797 | |
0.0014028 | |
0.0014125 | |
0.0014130 | |
0.0014123 | |
0.0014191 | |
0.0014156 | |
0.0014119 | |
0.0014247 | |
0.0014424 | |
0.0014482 | |
0.0014521 | |
0.0014419 | |
0.0014516 | |
0.0014858 | |
0.0014533 | |
0.0014536 | |
0.0014347 | |
0.0014414 | |
0.0014273 | |
0.0014111 | |
0.0014320 | |
0.0014555 | |
0.0014568 | |
0.0014461 | |
0.0014373 | |
0.0014417 | |
0.0014354 | |
0.0014324 | |
0.0014288 | |
0.0014274 | |
0.0014355 | |
0.0014324 | |
0.0014372 | |
0.0014377 | |
0.0014407 | |
0.0014364 | |
0.0014368 | |
0.0014282 | |
0.0014328 | |
0.0014258 | |
0.0014333 | |
0.0014362 | |
0.0014461 | |
0.0014380 | |
0.0014353 | |
0.0014333 | |
0.0014319 | |
0.0014259 | |
0.0014272 | |
0.0014194 | |
0.0014199 | |
0.0014288 | |
0.0014229 | |
0.0014192 | |
0.0014225 | |
0.0014126 | |
0.0014105 | |
0.0014195 | |
0.0014151 | |
0.0014253 | |
0.0014245 | |
0.0014253 | |
0.0014224 | |
0.0014290 | |
0.0014320 | |
0.0014247 | |
0.0014196 | |
0.0014250 | |
0.0014269 | |
0.0014203 | |
0.0014186 | |
0.0014251 | |
0.0014183 | |
0.0014180 | |
0.0014221 | |
0.0014183 | |
0.0014088 | |
0.0014119 | |
0.0014113 | |
0.0014071 | |
0.0014056 | |
0.0014025 | |
0.0014039 | |
0.0014080 | |
0.0014006 | |
0.0014090 | |
0.0014071 | |
0.0014016 | |
0.0014141 | |
0.0014079 | |
0.0014060 | |
0.0013978 | |
0.0013939 | |
0.0013965 | |
0.0013890 | |
0.0013776 | |
0.0013859 | |
0.0013939 | |
0.0013892 | |
0.0013884 | |
0.0014142 | |
0.0014111 | |
0.0013961 | |
0.0013794 | |
0.0013829 | |
0.0013799 | |
0.0013728 | |
0.0013856 | |
0.0013787 | |
0.0013803 | |
0.0013684 | |
0.0013769 | |
0.0013824 | |
0.0013700 | |
0.0013474 | |
0.0013497 | |
0.0013298 | |
0.0013100 | |
0.0013063 | |
0.0013137 | |
0.0013093 | |
0.0013084 | |
0.0013084 | |
0.0013085 | |
0.0013116 | |
0.0012946 | |
0.0013106 | |
0.0012950 | |
0.0013018 | |
0.0013177 | |
0.0013294 | |
0.0013451 | |
0.0013583 | |
0.0013612 | |
0.0013673 | |
0.0013695 | |
0.0013587 | |
0.0013589 | |
0.0013712 | |
0.0013845 | |
0.0013732 | |
0.0013674 | |
0.0013740 | |
0.0013746 | |
0.0013616 | |
0.0013498 | |
0.0013494 | |
0.0013559 | |
0.0013461 | |
0.0013656 | |
0.0013695 | |
0.0013675 | |
0.0013620 | |
0.0013856 | |
0.0014053 | |
0.0014151 | |
0.0014192 | |
0.0014429 | |
0.0014469 | |
0.0014403 | |
0.0014329 | |
0.0014482 | |
0.0014351 | |
0.0014692 | |
0.0014763 | |
0.0014787 | |
0.0014843 | |
0.0015161 | |
0.0015224 | |
0.0015121 | |
0.0014850 | |
0.0015027 | |
0.0015150 | |
0.0015247 | |
0.0015239 | |
0.0015203 | |
0.0015159 | |
0.0015010 | |
0.0015068 | |
0.0014982 | |
0.0015216 | |
0.0015237 | |
0.0015424 | |
0.0015432 | |
0.0015507 | |
0.0015163 | |
0.0014995 | |
0.0015198 | |
0.0015182 | |
0.0015013 | |
0.0014605 | |
0.0014701 | |
0.0014835 | |
0.0014663 | |
0.0014479 | |
0.0014385 | |
0.0014337 | |
0.0014430 | |
0.0014353 | |
0.0014471 | |
0.0014421 | |
0.0014250 | |
0.0014421 | |
0.0014555 | |
0.0014450 | |
0.0014674 | |
0.0014570 | |
0.0014586 | |
0.0014442 | |
0.0014652 | |
0.0014277 | |
0.0014287 | |
0.0014381 | |
0.0014475 | |
0.0014380 | |
0.0014234 | |
0.0014116 | |
0.0014158 | |
0.0014318 | |
0.0014298 | |
0.0014182 | |
0.0014131 | |
0.0014430 | |
0.0014353 | |
0.0014540 | |
0.0014718 | |
0.0014694 | |
0.0014531 | |
0.0014372 | |
0.0014478 | |
0.0014815 | |
0.0014925 | |
0.0014782 | |
0.0014821 | |
0.0014819 | |
0.0014738 | |
0.0014860 | |
0.0014723 | |
0.0014815 | |
0.0015247 | |
0.0015114 | |
0.0015005 |