История дневной ставки ECS /LTC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Эквадорский сукре = 0.0000132766 Litecoin
минимум на
1 Эквадорский сукре = 0.0000001097 Litecoin
Date | ECS/LTC |
---|---|
0.0000004532 | |
0.0000004369 | |
0.0000004822 | |
0.0000003647 | |
0.0000003831 | |
0.0000004162 | |
0.0000004587 | |
0.0000003649 | |
0.0000004251 | |
0.0000005347 | |
0.0000005323 | |
0.0000005219 | |
0.0000005598 | |
0.0000005581 | |
0.0000005655 | |
0.0000005448 | |
0.0000005710 | |
0.0000005173 | |
0.0000005320 | |
0.0000005451 | |
0.0000005299 | |
0.0000005259 | |
0.0000005553 | |
0.0000005426 | |
0.0000005173 | |
0.0000005112 | |
0.0000005448 | |
0.0000005559 | |
0.0000005860 | |
0.0000005955 | |
0.0000005681 | |
0.0000005854 | |
0.0000005705 | |
0.0000006497 | |
0.0000005984 | |
0.0000005824 | |
0.0000005707 | |
0.0000004655 | |
0.0000004681 | |
0.0000004175 | |
0.0000004343 | |
0.0000004243 | |
0.0000003937 | |
0.0000003578 | |
0.0000004385 | |
0.0000004959 | |
0.0000004964 | |
0.0000004348 | |
0.0000004179 | |
0.0000004208 | |
0.0000004371 | |
0.0000005004 | |
0.0000004460 | |
0.0000004392 | |
0.0000003918 | |
0.0000004696 | |
0.0000004324 | |
0.0000004067 | |
0.0000003997 | |
0.0000004264 | |
0.0000003936 | |
0.0000004284 | |
0.0000004302 | |
0.0000004426 | |
0.0000004676 | |
0.0000005109 | |
0.0000005423 | |
0.0000006112 | |
0.0000005080 | |
0.0000004742 | |
0.0000005123 | |
0.0000006131 | |
0.0000006652 | |
0.0000005365 | |
0.0000006697 | |
0.0000006949 | |
0.0000007071 | |
0.0000006898 | |
0.0000006827 | |
0.0000006867 | |
0.0000007076 | |
0.0000006078 | |
0.0000006180 | |
0.0000006734 | |
0.0000006598 | |
0.0000006212 | |
0.0000005985 | |
0.0000006450 | |
0.0000006704 | |
0.0000006658 | |
0.0000007440 | |
0.0000007435 | |
0.0000006851 | |
0.0000007243 | |
0.0000008544 | |
0.0000006036 | |
0.0000005697 | |
0.0000005518 | |
0.0000005620 | |
0.0000004770 | |
0.0000003827 | |
0.0000003714 | |
0.0000003404 | |
0.0000003827 | |
0.0000004012 | |
0.0000003661 | |
0.0000003690 | |
0.0000003264 | |
0.0000002901 | |
0.0000003614 | |
0.0000003745 | |
0.0000002711 | |
0.0000003188 | |
0.0000002696 | |
0.0000002513 | |
0.0000002659 | |
0.0000002777 | |
0.0000002608 | |
0.0000001933 | |
0.0000001943 | |
0.0000001521 | |
0.0000001786 | |
0.0000002088 | |
0.0000002080 | |
0.0000002175 | |
0.0000002288 | |
0.0000002402 | |
0.0000002747 | |
0.0000002576 | |
0.0000002238 | |
0.0000001842 | |
0.0000002324 | |
0.0000002192 | |
0.0000002283 | |
0.0000002438 | |
0.0000002922 | |
0.0000003041 | |
0.0000003559 | |
0.0000003073 | |
0.0000002936 | |
0.0000002983 | |
0.0000003026 | |
0.0000002370 | |
0.0000002387 | |
0.0000002268 | |
0.0000002271 | |
0.0000001417 | |
0.0000001175 | |
0.0000001412 | |
0.0000001700 | |
0.0000001529 | |
0.0000001672 | |
0.0000001847 | |
0.0000002089 | |
0.0000002152 | |
0.0000002177 | |
0.0000002409 | |
0.0000002037 | |
0.0000001882 | |
0.0000002543 | |
0.0000003134 | |
0.0000002914 | |
0.0000002783 | |
0.0000003360 | |
0.0000002711 | |
0.0000003111 | |
0.0000003951 | |
0.0000005044 | |
0.0000004973 | |
0.0000004775 | |
0.0000004700 | |
0.0000005724 | |
0.0000006861 | |
0.0000007452 | |
0.0000007189 | |
0.0000008420 | |
0.0000007917 | |
0.0000008806 | |
0.0000008676 | |
0.0000009301 | |
0.0000008267 | |
0.0000008406 | |
0.0000006619 | |
0.0000006476 | |
0.0000006022 | |
0.0000006884 | |
0.0000006836 | |
0.0000007412 | |
0.0000009435 | |
0.0000008918 | |
0.0000009123 | |
0.0000009485 | |
0.0000008971 | |
0.0000008989 | |
0.0000008509 | |
0.0000008328 | |
0.0000008997 | |
0.0000008628 | |
0.0000009364 | |
0.0000008310 | |
0.0000008828 | |
0.0000009498 | |
0.0000009706 | |
0.0000008776 | |
0.0000010072 | |
0.0000010091 | |
0.0000011841 | |
0.0000008320 | |
0.0000006393 | |
0.0000005339 | |
0.0000005418 | |
0.0000005322 | |
0.0000005700 | |
0.0000006634 | |
0.0000006880 | |
0.0000007961 | |
0.0000008769 | |
0.0000009304 | |
0.0000009494 | |
0.0000009479 | |
0.0000008763 | |
0.0000008579 | |
0.0000008388 | |
0.0000006919 | |
0.0000006292 | |
0.0000006417 | |
0.0000006742 | |
0.0000007215 | |
0.0000006878 | |
0.0000006749 | |
0.0000006970 | |
0.0000005414 | |
0.0000005524 | |
0.0000005623 | |
0.0000005832 | |
0.0000005328 | |
0.0000005155 | |
0.0000004585 | |
0.0000004010 | |
0.0000004349 | |
0.0000004156 | |
0.0000004339 | |
0.0000003262 | |
0.0000003365 | |
0.0000002984 | |
0.0000002952 | |
0.0000003143 | |
0.0000003509 | |
0.0000003458 | |
0.0000004321 | |
0.0000004425 | |
0.0000005252 | |
0.0000005827 | |
0.0000005123 | |
0.0000005108 | |
0.0000004481 | |
0.0000006558 | |
0.0000006740 | |
0.0000006604 | |
0.0000007208 | |
0.0000008572 | |
0.0000008653 | |
0.0000008243 | |
0.0000009187 | |
0.0000011641 | |
0.0000012973 | |
0.0000012781 | |
0.0000012338 | |
0.0000010448 | |
0.0000012868 | |
0.0000011841 | |
0.0000013037 | |
0.0000016166 | |
0.0000012805 | |
0.0000012989 | |
0.0000010855 | |
0.0000007797 | |
0.0000007442 | |
0.0000008065 | |
0.0000007620 | |
0.0000007307 | |
0.0000006672 | |
0.0000006637 | |
0.0000006868 | |
0.0000007635 | |
0.0000007397 | |
0.0000006122 | |
0.0000006909 | |
0.0000007117 | |
0.0000006985 | |
0.0000005390 | |
0.0000004826 | |
0.0000004830 | |
0.0000004791 | |
0.0000004859 | |
0.0000004728 | |
0.0000004764 | |
0.0000004005 | |
0.0000003814 | |
0.0000003360 | |
0.0000003495 | |
0.0000002959 | |
0.0000002629 | |
0.0000002399 | |
0.0000002577 | |
0.0000002637 | |
0.0000003139 | |
0.0000003496 | |
0.0000003383 | |
0.0000002773 | |
0.0000002528 | |
0.0000002210 | |
0.0000001806 | |
0.0000001759 | |
0.0000002467 | |
0.0000003227 | |
0.0000002182 | |
0.0000002269 | |
0.0000001659 | |
0.0000001537 | |
0.0000001536 | |
0.0000001438 | |
0.0000001219 | |
0.0000002072 | |
0.0000003976 | |
0.0000004473 | |
0.0000005549 | |
0.0000006478 | |
0.0000007203 | |
0.0000006241 | |
0.0000007952 | |
0.0000007459 | |
0.0000008517 | |
0.0000007378 | |
0.0000006150 | |
0.0000006061 | |
0.0000006262 | |
0.0000008384 | |
0.0000008780 | |
0.0000008784 | |
0.0000009113 | |
0.0000009010 | |
0.0000009381 | |
0.0000008303 | |
0.0000008316 | |
0.0000009751 | |
0.0000007667 | |
0.0000013586 | |
0.0000013020 | |
0.0000015930 | |
0.0000015241 | |
0.0000015131 | |
0.0000013687 | |
0.0000025657 | |
0.0000026914 | |
0.0000037147 | |
0.0000044466 | |
0.0000049354 | |
0.0000098501 | |
0.0000099132 | |
0.0000096335 | |
0.0000102492 | |
0.0000105010 | |
0.0000106667 | |
0.0000107016 | |
0.0000098313 | |
0.0000100354 | |
0.0000103424 | |
0.0000103402 | |
0.0000092963 | |
0.0000086973 | |
0.0000091133 | |
0.0000109505 | |
0.0000108816 | |
0.0000110606 | |
0.0000102707 | |
0.0000101364 | |
0.0000103167 | |
0.0000104193 | |
0.0000099580 | |
0.0000103287 | |
0.0000102309 | |
0.0000105520 | |
0.0000104409 | |
0.0000103620 | |
0.0000104347 | |
0.0000104305 | |
0.0000100868 | |
0.0000106285 | |
0.0000109049 | |
0.0000111263 | |
0.0000105671 | |
0.0000103195 | |
0.0000099010 | |
0.0000096182 | |
0.0000097777 | |
0.0000088592 | |
0.0000075550 | |
0.0000074215 | |
0.0000082742 | |
0.0000086712 | |
0.0000101655 | |
0.0000098128 | |
0.0000101986 | |
0.0000108142 | |
0.0000109893 | |
0.0000122558 | |
0.0000123644 | |
0.0000123095 | |
0.0000120300 | |
0.0000125197 | |
0.0000121567 | |
0.0000124216 | |
0.0000116394 | |
0.0000115411 | |
0.0000125009 | |
0.0000130285 | |
0.0000131961 | |
0.0000125701 | |
0.0000132377 | |
0.0000112915 | |
0.0000114649 | |
0.0000114879 | |
0.0000112872 | |
0.0000110004 | |
0.0000115198 | |
0.0000109076 | |
0.0000127876 | |
0.0000130392 |