История дневной ставки ECS /VUV с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Эквадорский сукре = 0.004900 вату Вануату
минимум на
1 Эквадорский сукре = 0.004108 вату Вануату
Date | ECS/VUV |
---|---|
0.004478 | |
0.004478 | |
0.004462 | |
0.004522 | |
0.004468 | |
0.004507 | |
0.004518 | |
0.004542 | |
0.004519 | |
0.004514 | |
0.004506 | |
0.004504 | |
0.004500 | |
0.004511 | |
0.004521 | |
0.004543 | |
0.004543 | |
0.004567 | |
0.004560 | |
0.004545 | |
0.004515 | |
0.004517 | |
0.004537 | |
0.004532 | |
0.004486 | |
0.004483 | |
0.004462 | |
0.004493 | |
0.004461 | |
0.004467 | |
0.004434 | |
0.004455 | |
0.004495 | |
0.004505 | |
0.004499 | |
0.004515 | |
0.004521 | |
0.004525 | |
0.004557 | |
0.004553 | |
0.004567 | |
0.004617 | |
0.004576 | |
0.004550 | |
0.004542 | |
0.004550 | |
0.004539 | |
0.004533 | |
0.004517 | |
0.004549 | |
0.004572 | |
0.004589 | |
0.004584 | |
0.004621 | |
0.004573 | |
0.004521 | |
0.004512 | |
0.004506 | |
0.004523 | |
0.004538 | |
0.004514 | |
0.004546 | |
0.004563 | |
0.004564 | |
0.004541 | |
0.004507 | |
0.004505 | |
0.004499 | |
0.004481 | |
0.004457 | |
0.004558 | |
0.004565 | |
0.004581 | |
0.004584 | |
0.004549 | |
0.004566 | |
0.004624 | |
0.004395 | |
0.004461 | |
0.004343 | |
0.004449 | |
0.004379 | |
0.004333 | |
0.004368 | |
0.004359 | |
0.004370 | |
0.004462 | |
0.004487 | |
0.004465 | |
0.004496 | |
0.004453 | |
0.004467 | |
0.004476 | |
0.004471 | |
0.004384 | |
0.004415 | |
0.004449 | |
0.004481 | |
0.004425 | |
0.004356 | |
0.004362 | |
0.004339 | |
0.004468 | |
0.004498 | |
0.004491 | |
0.004557 | |
0.004559 | |
0.004563 | |
0.004582 | |
0.004540 | |
0.004549 | |
0.004548 | |
0.004556 | |
0.004519 | |
0.004548 | |
0.004537 | |
0.004532 | |
0.004526 | |
0.004490 | |
0.004458 | |
0.004441 | |
0.004494 | |
0.004501 | |
0.004523 | |
0.004545 | |
0.004521 | |
0.004543 | |
0.004531 | |
0.004540 | |
0.004558 | |
0.004560 | |
0.004535 | |
0.004566 | |
0.004526 | |
0.004493 | |
0.004525 | |
0.004517 | |
0.004500 | |
0.004473 | |
0.004453 | |
0.004492 | |
0.004488 | |
0.004473 | |
0.004487 | |
0.004488 | |
0.004475 | |
0.004470 | |
0.004513 | |
0.004502 | |
0.004505 | |
0.004501 | |
0.004472 | |
0.004485 | |
0.004457 | |
0.004447 | |
0.004424 | |
0.004456 | |
0.004479 | |
0.004480 | |
0.004475 | |
0.004464 | |
0.004473 | |
0.004460 | |
0.004456 | |
0.004515 | |
0.004535 | |
0.004527 | |
0.004572 | |
0.004575 | |
0.004565 | |
0.004564 | |
0.004585 | |
0.004593 | |
0.004609 | |
0.004613 | |
0.004625 | |
0.004587 | |
0.004587 | |
0.004593 | |
0.004552 | |
0.004567 | |
0.004581 | |
0.004601 | |
0.004581 | |
0.004600 | |
0.004570 | |
0.004602 | |
0.004629 | |
0.004608 | |
0.004597 | |
0.004599 | |
0.004569 | |
0.004619 | |
0.004729 | |
0.004681 | |
0.004698 | |
0.004734 | |
0.004783 | |
0.004687 | |
0.004751 | |
0.004758 | |
0.004845 | |
0.004892 | |
0.004800 | |
0.004773 | |
0.004664 | |
0.004699 | |
0.004717 | |
0.004702 | |
0.004628 | |
0.004618 | |
0.004620 | |
0.004569 | |
0.004564 | |
0.004563 | |
0.004578 | |
0.004570 | |
0.004571 | |
0.004568 | |
0.004574 | |
0.004573 | |
0.004596 | |
0.004576 | |
0.004585 | |
0.004567 | |
0.004555 | |
0.004585 | |
0.004584 | |
0.004561 | |
0.004556 | |
0.004560 | |
0.004571 | |
0.004546 | |
0.004559 | |
0.004543 | |
0.004572 | |
0.004561 | |
0.004588 | |
0.004597 | |
0.004563 | |
0.004543 | |
0.004549 | |
0.004551 | |
0.004552 | |
0.004459 | |
0.004418 | |
0.004431 | |
0.004447 | |
0.004422 | |
0.004418 | |
0.004424 | |
0.004433 | |
0.004428 | |
0.004419 | |
0.004420 | |
0.004427 | |
0.004406 | |
0.004431 | |
0.004433 | |
0.004432 | |
0.004432 | |
0.004433 | |
0.004432 | |
0.004411 | |
0.004425 | |
0.004439 | |
0.004415 | |
0.004433 | |
0.004449 | |
0.004441 | |
0.004412 | |
0.004398 | |
0.004374 | |
0.004387 | |
0.004384 | |
0.004401 | |
0.004365 | |
0.004430 | |
0.004417 | |
0.004416 | |
0.004455 | |
0.004436 | |
0.004325 | |
0.004355 | |
0.004350 | |
0.004346 | |
0.004340 | |
0.004363 | |
0.004371 | |
0.004327 | |
0.004340 | |
0.004344 | |
0.004349 | |
0.004348 | |
0.004313 | |
0.004333 | |
0.004333 | |
0.004281 | |
0.004259 | |
0.004266 | |
0.004296 | |
0.004314 | |
0.004267 | |
0.004299 | |
0.004220 | |
0.004196 | |
0.004206 | |
0.004233 | |
0.004245 | |
0.004288 | |
0.004256 | |
0.004208 | |
0.004202 | |
0.004176 | |
0.004260 | |
0.004123 | |
0.004117 | |
0.004193 | |
0.004279 | |
0.004237 | |
0.004260 | |
0.004296 | |
0.004268 | |
0.004299 | |
0.004304 | |
0.004291 | |
0.004249 | |
0.004248 | |
0.004245 | |
0.004194 | |
0.004219 | |
0.004191 | |
0.004175 | |
0.004164 | |
0.004134 | |
0.004161 | |
0.004152 | |
0.004171 | |
0.004202 | |
0.004165 | |
0.004169 | |
0.004151 | |
0.004220 | |
0.004272 | |
0.004290 | |
0.004311 | |
0.004273 | |
0.004302 | |
0.004317 | |
0.004344 | |
0.004357 | |
0.004355 | |
0.004359 | |
0.004327 | |
0.004375 | |
0.004311 | |
0.004337 | |
0.004304 | |
0.004290 | |
0.004267 | |
0.004319 | |
0.004312 | |
0.004272 | |
0.004272 | |
0.004260 | |
0.004257 | |
0.004284 | |
0.004285 | |
0.004330 | |
0.004371 | |
0.004429 | |
0.004456 | |
0.004388 | |
0.004295 | |
0.004319 | |
0.004332 | |
0.004367 | |
0.004292 | |
0.004232 | |
0.004275 | |
0.004268 | |
0.004268 | |
0.004259 | |
0.004228 | |
0.004243 | |
0.004277 | |
0.004218 | |
0.004316 | |
0.004257 | |
0.004226 | |
0.004224 | |
0.004244 | |
0.004403 | |
0.004297 | |
0.004260 | |
0.004269 | |
0.004340 | |
0.004403 | |
0.004466 | |
0.004393 | |
0.004476 | |
0.004439 | |
0.004463 | |
0.004398 | |
0.004287 | |
0.004357 | |
0.004323 | |
0.004287 | |
0.004351 | |
0.004332 | |
0.004347 | |
0.004356 | |
0.004449 | |
0.004467 | |
0.004507 | |
0.004515 | |
0.004518 | |
0.004500 | |
0.004530 | |
0.004565 | |
0.004479 | |
0.004464 | |
0.004457 | |
0.004427 | |
0.004434 | |
0.004438 | |
0.004450 | |
0.004506 | |
0.004457 | |
0.004473 |