История дневной ставки EEK /GGP с Понедельник, 23 Июнь 2014.
Максимально было достигнуто
1 Эстонская крона = 0.06025 Гернси фунт
минимум на
1 Эстонская крона = 0.04437 Гернси фунт
Date | EEK/GGP |
---|---|
0.05480 | |
0.05453 | |
0.05514 | |
0.05456 | |
0.05485 | |
0.05469 | |
0.05482 | |
0.05461 | |
0.05450 | |
0.05468 | |
0.05467 | |
0.05471 | |
0.05453 | |
0.05477 | |
0.05446 | |
0.05471 | |
0.05502 | |
0.05493 | |
0.05542 | |
0.05542 | |
0.05518 | |
0.05481 | |
0.05483 | |
0.05544 | |
0.05592 | |
0.05569 | |
0.05551 | |
0.05577 | |
0.05567 | |
0.05524 | |
0.05519 | |
0.05541 | |
0.05542 | |
0.05518 | |
0.05492 | |
0.05464 | |
0.05486 | |
0.05458 | |
0.05495 | |
0.05502 | |
0.05477 | |
0.05518 | |
0.05495 | |
0.05467 | |
0.05495 | |
0.05485 | |
0.05457 | |
0.05497 | |
0.05506 | |
0.05542 | |
0.05557 | |
0.05548 | |
0.05572 | |
0.05616 | |
0.05654 | |
0.05643 | |
0.05632 | |
0.05679 | |
0.05622 | |
0.05671 | |
0.05645 | |
0.05702 | |
0.05615 | |
0.05613 | |
0.05669 | |
0.05630 | |
0.05657 | |
0.05628 | |
0.05580 | |
0.05491 | |
0.05502 | |
0.05528 | |
0.05538 | |
0.05612 | |
0.05561 | |
0.05510 | |
0.05587 | |
0.05542 | |
0.05603 | |
0.05543 | |
0.05711 | |
0.05601 | |
0.05539 | |
0.05499 | |
0.05459 | |
0.05398 | |
0.05387 | |
0.05393 | |
0.05352 | |
0.05421 | |
0.05428 | |
0.05395 | |
0.05504 | |
0.05512 | |
0.05489 | |
0.05482 | |
0.05455 | |
0.05445 | |
0.05433 | |
0.05413 | |
0.05474 | |
0.05374 | |
0.05375 | |
0.05347 | |
0.05376 | |
0.05296 | |
0.05340 | |
0.05316 | |
0.05340 | |
0.05402 | |
0.05338 | |
0.05365 | |
0.05343 | |
0.05333 | |
0.05358 | |
0.05387 | |
0.05457 | |
0.05459 | |
0.05438 | |
0.05421 | |
0.05363 | |
0.05417 | |
0.05460 | |
0.05429 | |
0.05390 | |
0.05404 | |
0.05433 | |
0.05458 | |
0.05456 | |
0.05486 | |
0.05455 | |
0.05483 | |
0.05479 | |
0.05469 | |
0.05439 | |
0.05417 | |
0.05463 | |
0.05456 | |
0.05515 | |
0.05460 | |
0.05473 | |
0.05494 | |
0.05467 | |
0.05491 | |
0.05496 | |
0.05495 | |
0.05515 | |
0.05493 | |
0.05491 | |
0.05543 | |
0.05556 | |
0.05501 | |
0.05535 | |
0.05429 | |
0.05461 | |
0.05502 | |
0.05480 | |
0.05529 | |
0.05526 | |
0.05572 | |
0.05603 | |
0.05640 | |
0.05674 | |
0.05683 | |
0.05747 | |
0.05770 | |
0.05801 | |
0.05816 | |
0.05826 | |
0.05795 | |
0.05722 | |
0.05679 | |
0.05734 | |
0.05740 | |
0.05758 | |
0.05799 | |
0.05809 | |
0.05779 | |
0.05799 | |
0.05798 | |
0.05865 | |
0.05903 | |
0.05740 | |
0.05708 | |
0.05766 | |
0.05790 | |
0.05736 | |
0.05748 | |
0.05836 | |
0.05784 | |
0.05777 | |
0.05786 | |
0.05839 | |
0.05766 | |
0.05735 | |
0.05673 | |
0.05694 | |
0.05711 | |
0.05717 | |
0.05602 | |
0.05599 | |
0.05570 | |
0.05581 | |
0.05574 | |
0.05643 | |
0.05698 | |
0.05933 | |
0.05817 | |
0.05573 | |
0.05579 | |
0.05365 | |
0.05326 | |
0.05398 | |
0.05440 | |
0.05393 | |
0.05454 | |
0.05479 | |
0.05432 | |
0.05460 | |
0.05476 | |
0.05365 | |
0.05379 | |
0.05471 | |
0.05456 | |
0.05465 | |
0.05486 | |
0.05518 | |
0.05517 | |
0.05495 | |
0.05589 | |
0.05708 | |
0.05669 | |
0.05652 | |
0.05660 | |
0.05719 | |
0.05808 | |
0.05806 | |
0.05840 | |
0.05935 | |
0.05910 | |
0.05829 | |
0.05741 | |
0.05750 | |
0.05728 | |
0.05705 | |
0.05719 | |
0.05720 | |
0.05700 | |
0.05676 | |
0.05642 | |
0.05608 | |
0.05538 | |
0.05466 | |
0.05528 | |
0.05543 | |
0.05515 | |
0.05508 | |
0.05480 | |
0.05473 | |
0.05462 | |
0.05433 | |
0.05499 | |
0.05533 | |
0.05594 | |
0.05604 | |
0.05610 | |
0.05551 | |
0.05637 | |
0.05696 | |
0.05739 | |
0.05765 | |
0.05730 | |
0.05751 | |
0.05778 | |
0.05703 | |
0.05653 | |
0.05695 | |
0.05580 | |
0.05584 | |
0.05680 | |
0.05651 | |
0.05627 | |
0.05611 | |
0.05673 | |
0.05727 | |
0.05674 | |
0.05688 | |
0.05769 | |
0.05791 | |
0.05736 | |
0.05709 | |
0.05708 | |
0.05696 | |
0.05703 | |
0.05654 | |
0.05670 | |
0.05660 | |
0.05632 | |
0.05606 | |
0.05627 | |
0.05615 | |
0.05581 | |
0.05610 | |
0.05623 | |
0.05620 | |
0.05607 | |
0.05599 | |
0.05519 | |
0.05572 | |
0.05594 | |
0.05591 | |
0.05622 | |
0.05671 | |
0.05637 | |
0.05664 | |
0.05677 | |
0.05668 | |
0.05623 | |
0.05602 | |
0.05684 | |
0.05637 | |
0.05682 | |
0.05673 | |
0.05630 | |
0.05638 | |
0.05629 | |
0.05711 | |
0.05664 | |
0.05683 | |
0.05690 | |
0.05688 | |
0.05710 | |
0.05649 | |
0.05623 | |
0.05655 | |
0.05803 | |
0.05882 | |
0.05915 | |
0.05852 | |
0.05804 | |
0.05784 | |
0.05725 | |
0.05710 | |
0.05618 | |
0.05654 | |
0.05614 | |
0.05618 | |
0.05595 | |
0.05649 | |
0.05574 | |
0.05551 | |
0.05528 | |
0.05428 | |
0.05399 | |
0.05399 | |
0.05422 | |
0.05418 | |
0.05455 | |
0.05449 | |
0.05523 | |
0.05546 | |
0.05577 | |
0.05516 | |
0.05450 | |
0.05442 | |
0.05425 | |
0.05493 | |
0.05429 | |
0.05506 | |
0.05613 | |
0.05539 | |
0.05442 | |
0.05450 | |
0.05378 | |
0.05362 | |
0.05379 | |
0.05452 | |
0.05479 | |
0.05495 | |
0.05692 | |
0.05755 | |
0.05689 | |
0.05782 | |
0.05757 | |
0.05580 | |
0.05565 | |
0.05464 | |
0.05399 | |
0.05346 | |
0.05464 | |
0.05511 | |
0.05539 | |
0.05430 | |
0.05403 | |
0.05348 | |
0.05325 | |
0.05439 | |
0.05363 | |
0.04945 | |
0.05015 | |
0.04941 | |
0.04873 | |
0.04922 | |
0.05034 | |
0.05040 | |
0.04987 | |
0.05006 | |
0.05085 | |
0.05160 | |
0.05106 | |
0.05045 | |
0.04975 | |
0.04959 | |
0.04952 | |
0.05032 | |
0.04967 | |
0.04969 | |
0.04920 | |
0.04883 | |
0.04823 | |
0.04867 | |
0.04763 | |
0.04692 | |
0.04691 | |
0.04644 | |
0.04616 | |
0.04602 | |
0.04492 | |
0.04480 | |
0.04518 | |
0.04544 | |
0.04565 | |
0.04595 | |
0.04685 | |
0.04731 | |
0.04726 | |
0.04727 | |
0.04632 | |
0.04693 | |
0.04670 | |
0.04663 | |
0.04661 | |
0.04549 | |
0.04507 | |
0.04498 | |
0.04534 | |
0.04447 | |
0.04572 | |
0.04540 | |
0.04550 | |
0.04582 | |
0.04619 | |
0.04665 | |
0.04607 | |
0.04542 | |
0.04646 | |
0.04586 | |
0.04723 | |
0.04564 | |
0.04621 | |
0.04612 | |
0.04700 | |
0.04687 | |
0.04650 | |
0.04541 | |
0.04583 | |
0.04655 | |
0.04696 | |
0.04732 | |
0.04756 | |
0.04809 | |
0.04756 | |
0.04902 | |
0.04986 | |
0.05015 | |
0.05011 | |
0.05014 | |
0.05087 | |
0.05022 | |
0.05062 | |
0.05053 | |
0.05103 | |
0.05018 | |
0.05004 | |
0.05112 | |
0.05122 | |
0.05043 | |
0.05001 | |
0.05073 | |
0.05075 | |
0.05099 | |
0.05131 | |
0.05052 | |
0.05098 | |
0.05113 | |
0.05101 | |
0.05089 | |
0.05042 | |
0.05026 | |
0.05014 | |
0.04999 | |
0.05015 | |
0.05029 |