Исторический Эстонская крона / киргизский сом
История дневной ставки EEK /KGS с Пятница, 12 Март 2004.
Максимально было достигнуто
1 Эстонская крона = 7.2527 киргизский сом
минимум на
1 Эстонская крона = 3.0233 киргизский сом
| Date | EEK/KGS |
|---|---|
| 6.0541 | |
| 6.0520 | |
| 6.1903 | |
| 6.1347 | |
| 6.2001 | |
| 6.2207 | |
| 6.2471 | |
| 6.2044 | |
| 6.2010 | |
| 6.1593 | |
| 6.1572 | |
| 6.1391 | |
| 6.1845 | |
| 6.2086 | |
| 6.2486 | |
| 6.2337 | |
| 6.2842 | |
| 6.2787 | |
| 6.2174 | |
| 6.1451 | |
| 6.1858 | |
| 6.2238 | |
| 6.2335 | |
| 6.1085 | |
| 6.1198 | |
| 6.0596 | |
| 6.0910 | |
| 6.0160 | |
| 6.0118 | |
| 5.9422 | |
| 6.0052 | |
| 6.0616 | |
| 6.0719 | |
| 6.0865 | |
| 6.1054 | |
| 6.1475 | |
| 6.1531 | |
| 6.1796 | |
| 6.1645 | |
| 6.2120 | |
| 6.3117 | |
| 6.1708 | |
| 6.0896 | |
| 6.0883 | |
| 6.1071 | |
| 6.0255 | |
| 5.9882 | |
| 5.9934 | |
| 6.0468 | |
| 6.0702 | |
| 6.1362 | |
| 6.1365 | |
| 6.1852 | |
| 6.1109 | |
| 5.9914 | |
| 5.9704 | |
| 5.9279 | |
| 5.9687 | |
| 5.9514 | |
| 5.9144 | |
| 5.9737 | |
| 5.9856 | |
| 5.9301 | |
| 5.8771 | |
| 5.8472 | |
| 5.8268 | |
| 5.7616 | |
| 5.7235 | |
| 5.6653 | |
| 5.5818 | |
| 5.5060 | |
| 5.5449 | |
| 5.3773 | |
| 5.2685 | |
| 5.2193 | |
| 5.2313 | |
| 5.0144 | |
| 5.0392 | |
| 4.9963 | |
| 5.1953 | |
| 5.3106 | |
| 5.1404 | |
| 5.1620 | |
| 5.1358 | |
| 5.3387 | |
| 5.4097 | |
| 5.4495 | |
| 5.2332 | |
| 5.2227 | |
| 5.3060 | |
| 5.3012 | |
| 5.3755 | |
| 5.3454 | |
| 5.2921 | |
| 5.4329 | |
| 5.5618 | |
| 5.4411 | |
| 5.5405 | |
| 5.5400 | |
| 5.5282 | |
| 5.7131 | |
| 7.2445 | |
| 6.9851 | |
| 6.6816 | |
| 6.7920 | |
| 6.1287 | |
| 6.1263 | |
| 6.2006 | |
| 6.0858 | |
| 6.1356 | |
| 6.1820 | |
| 6.1390 | |
| 6.1250 | |
| 6.1393 | |
| 6.1117 | |
| 6.1151 | |
| 6.1152 | |
| 6.1186 | |
| 6.0916 | |
| 6.1595 | |
| 6.2800 | |
| 6.2861 | |
| 6.2910 | |
| 6.2939 | |
| 6.2613 | |
| 6.2970 | |
| 6.3392 | |
| 6.3551 | |
| 6.3972 | |
| 6.4294 | |
| 6.3854 | |
| 6.3510 | |
| 6.3794 | |
| 6.3571 | |
| 6.4174 | |
| 6.3680 | |
| 6.3879 | |
| 6.4234 | |
| 6.4298 | |
| 6.4495 | |
| 6.4364 | |
| 6.5543 | |
| 6.5958 | |
| 6.5811 | |
| 6.5774 | |
| 6.5798 | |
| 6.5790 | |
| 6.5355 | |
| 6.5465 | |
| 6.5268 | |
| 6.4552 | |
| 6.4049 | |
| 6.3785 | |
| 6.4663 | |
| 6.4098 | |
| 6.5153 | |
| 6.5732 | |
| 6.5406 | |
| 6.4643 | |
| 6.4744 | |
| 6.5125 | |
| 6.4725 | |
| 6.4608 | |
| 6.5126 | |
| 6.4807 | |
| 6.3073 | |
| 6.5837 | |
| 6.5634 | |
| 6.4700 | |
| 6.4175 | |
| 6.4282 | |
| 6.2585 | |
| 6.0864 | |
| 6.0879 | |
| 6.1109 | |
| 5.9935 | |
| 5.9808 | |
| 5.9207 | |
| 5.9503 | |
| 5.9951 | |
| 5.9047 | |
| 5.9579 | |
| 5.8675 | |
| 5.8711 | |
| 5.7878 | |
| 5.7652 | |
| 5.7977 | |
| 5.6839 | |
| 5.6170 | |
| 5.6403 | |
| 5.4216 | |
| 5.4005 | |
| 5.4266 | |
| 5.3339 | |
| 5.2311 | |
| 5.1318 | |
| 5.3447 | |
| 5.4196 | |
| 5.4969 | |
| 5.5343 | |
| 5.5509 | |
| 5.6919 | |
| 5.1784 | |
| 5.2881 | |
| 5.3391 | |
| 5.0927 | |
| 5.0889 | |
| 4.9750 | |
| 4.8437 | |
| 4.8386 | |
| 4.8703 | |
| 4.9256 | |
| 4.9063 | |
| 4.9360 | |
| 4.9515 | |
| 4.9725 | |
| 4.9802 | |
| 4.9367 | |
| 4.9580 | |
| 4.9264 | |
| 4.9323 | |
| 4.9028 | |
| 4.9303 | |
| 4.9129 | |
| 4.9538 | |
| 4.9416 | |
| 4.9642 | |
| 4.9080 | |
| 4.8847 | |
| 4.8471 | |
| 4.8946 | |
| 4.8981 | |
| 4.9189 | |
| 4.8810 | |
| 4.9422 | |
| 4.9324 | |
| 4.9916 | |
| 5.0049 | |
| 4.9574 | |
| 4.9814 | |
| 5.0042 | |
| 4.9892 | |
| 5.0082 | |
| 4.9970 | |
| 4.9278 | |
| 4.9674 | |
| 4.9388 | |
| 4.9151 | |
| 4.9042 | |
| 4.9327 | |
| 4.9184 | |
| 4.9117 | |
| 4.9399 | |
| 4.9629 | |
| 4.9428 | |
| 4.9200 | |
| 4.9659 | |
| 4.9768 | |
| 4.9426 | |
| 4.9754 | |
| 4.9861 | |
| 4.9652 | |
| 4.9519 | |
| 5.0202 | |
| 5.0185 | |
| 4.9905 | |
| 5.0385 | |
| 5.0409 | |
| 5.0466 | |
| 5.0065 | |
| 4.9837 | |
| 4.9867 | |
| 4.9860 | |
| 4.9765 | |
| 5.0303 | |
| 4.9289 | |
| 5.0091 | |
| 4.9903 | |
| 5.0216 | |
| 5.0694 | |
| 5.0321 | |
| 5.0418 | |
| 5.1179 | |
| 5.0817 | |
| 5.0487 | |
| 5.0581 | |
| 5.0887 | |
| 5.0046 | |
| 4.9643 | |
| 5.0340 | |
| 5.0995 | |
| 5.0998 | |
| 5.1098 | |
| 5.1334 | |
| 5.0675 | |
| 5.0991 | |
| 5.0787 | |
| 5.1450 | |
| 5.1144 | |
| 5.0694 | |
| 5.1572 | |
| 5.2252 | |
| 5.2477 | |
| 5.2876 | |
| 5.3304 | |
| 5.4147 | |
| 5.3786 | |
| 5.3636 | |
| 5.4259 | |
| 5.3791 | |
| 5.3785 | |
| 5.3581 | |
| 5.4016 | |
| 5.4176 | |
| 5.4107 | |
| 5.4105 | |
| 5.4255 | |
| 5.4325 | |
| 5.2816 | |
| 5.3320 | |
| 5.2683 | |
| 5.2523 | |
| 5.2483 | |
| 5.2875 | |
| 5.3019 | |
| 5.1849 | |
| 5.1544 | |
| 5.1443 | |
| 5.1611 | |
| 5.1291 | |
| 5.1424 | |
| 5.1859 | |
| 5.2364 | |
| 5.2379 | |
| 5.2166 | |
| 5.2421 | |
| 5.1877 | |
| 5.1847 | |
| 5.2291 | |
| 5.1859 | |
| 5.0997 | |
| 5.0923 | |
| 5.0697 | |
| 5.0367 | |
| 4.9203 | |
| 4.8785 | |
| 4.8936 | |
| 4.9060 | |
| 4.8349 | |
| 4.8773 | |
| 4.7474 | |
| 4.7264 | |
| 4.7162 | |
| 4.6621 | |
| 4.6368 | |
| 4.6276 | |
| 4.6665 | |
| 4.7768 | |
| 4.7702 | |
| 4.7195 | |
| 4.6849 | |
| 4.6743 | |
| 4.6901 | |
| 4.7202 | |
| 4.7630 | |
| 4.7241 | |
| 4.7694 | |
| 4.7047 | |
| 4.6549 | |
| 4.6687 | |
| 4.6341 | |
| 4.6295 | |
| 4.6889 | |
| 4.6977 | |
| 4.6985 | |
| 4.7011 | |
| 4.7414 | |
| 4.8756 | |
| 4.8074 | |
| 4.7428 | |
| 4.8020 | |
| 4.8812 | |
| 4.8858 | |
| 4.9170 | |
| 4.8931 | |
| 4.9670 | |
| 4.9296 | |
| 4.9177 | |
| 4.9297 | |
| 4.9095 | |
| 4.8620 | |
| 4.8640 | |
| 4.7140 | |
| 4.7483 | |
| 4.7584 | |
| 4.8752 | |
| 4.8974 | |
| 4.9150 | |
| 4.9192 | |
| 4.8679 | |
| 4.9479 | |
| 4.9557 | |
| 5.0004 | |
| 4.9893 | |
| 4.9306 | |
| 4.9452 | |
| 5.0911 | |
| 5.1579 | |
| 5.1444 | |
| 5.1810 | |
| 5.1522 | |
| 5.1162 | |
| 5.2161 | |
| 5.2868 | |
| 5.4132 | |
| 5.3713 | |
| 5.2823 | |
| 5.2417 | |
| 5.2935 | |
| 5.2863 | |
| 5.2795 | |
| 5.3106 | |
| 5.2657 | |
| 5.3177 | |
| 5.2817 | |
| 4.9893 | |
| 4.9331 | |
| 4.9181 | |
| 4.8131 | |
| 4.8932 | |
| 4.8642 | |
| 4.9882 | |
| 4.9838 | |
| 4.9344 | |
| 4.9461 | |
| 5.0559 | |
| 4.8710 | |
| 4.6989 | |
| 4.6917 | |
| 4.6191 | |
| 4.3428 | |
| 4.4073 | |
| 4.2814 | |
| 4.3173 | |
| 4.3602 | |
| 4.4255 | |
| 4.4011 | |
| 4.3913 | |
| 4.3910 | |
| 4.3133 | |
| 4.2166 | |
| 4.0720 | |
| 4.1086 | |
| 4.2688 | |
| 4.2300 | |
| 4.2793 | |
| 4.2464 | |
| 4.3639 | |
| 4.3224 | |
| 4.4727 | |
| 4.4342 | |
| 4.3364 | |
| 4.1437 | |
| 4.2598 | |
| 4.3843 | |
| 4.4408 | |
| 4.4094 | |
| 4.3911 | |
| 4.3239 | |
| 4.2788 | |
| 4.4173 | |
| 4.4556 | |
| 4.5048 | |
| 4.5811 | |
| 4.5019 | |
| 4.5834 | |
| 4.5276 | |
| 4.5864 | |
| 4.5688 | |
| 4.5968 | |
| 4.5365 | |
| 4.5462 | |
| 4.6068 | |
| 4.5481 | |
| 4.4267 | |
| 4.3669 | |
| 4.5039 | |
| 4.4839 | |
| 4.4640 | |
| 4.4111 | |
| 4.4364 | |
| 4.4208 | |
| 4.4548 | |
| 4.4283 | |
| 4.4364 | |
| 4.4366 | |
| 4.4389 | |
| 4.4358 | |
| 4.4676 | |
| 4.4538 | |
| 4.4697 | |
| 4.4464 | |
| 4.4953 | |
| 4.4672 | |
| 4.4881 | |
| 4.4516 | |
| 4.4955 | |
| 4.6411 | |
| 4.6798 | |
| 4.6775 | |
| 4.6807 | |
| 4.6753 | |
| 4.6206 | |
| 4.6259 | |
| 4.6335 | |
| 4.6298 | |
| 4.4853 | |
| 4.4530 | |
| 4.4334 | |
| 4.3714 | |
| 4.3100 | |
| 4.3221 | |
| 4.2676 | |
| 4.2349 | |
| 4.2152 | |
| 4.2404 | |
| 4.2241 | |
| 4.2321 | |
| 4.2370 | |
| 4.1887 | |
| 4.1692 | |
| 4.1725 | |
| 4.1481 | |
| 4.1436 | |
| 4.1622 | |
| 4.1585 | |
| 4.1646 | |
| 4.1744 | |
| 4.1478 | |
| 4.1899 | |
| 4.1844 | |
| 4.1572 | |
| 4.1313 | |
| 4.1294 | |
| 4.1317 | |
| 4.1584 | |
| 4.1536 | |
| 4.1515 | |
| 4.1657 | |
| 4.1534 | |
| 4.1489 | |
| 4.1311 | |
| 4.1169 | |
| 4.1186 | |
| 4.1396 | |
| 4.1029 | |
| 4.1041 | |
| 4.1042 | |
| 4.0926 | |
| 4.0930 | |
| 4.1112 | |
| 4.1295 | |
| 4.1014 | |
| 4.0973 | |
| 4.0783 | |
| 4.0824 | |
| 4.0796 | |
| 4.0773 | |
| 4.0534 | |
| 4.0600 | |
| 4.0713 | |
| 4.0883 | |
| 4.0770 | |
| 4.0587 | |
| 4.0415 | |
| 4.0304 | |
| 4.0295 | |
| 4.0307 | |
| 4.0329 | |
| 4.0371 | |
| 4.0467 | |
| 4.0209 | |
| 4.0213 | |
| 4.0219 | |
| 4.0305 | |
| 4.0221 | |
| 4.0139 | |
| 4.0043 | |
| 4.0160 | |
| 3.9570 | |
| 3.9396 | |
| 3.9935 | |
| 3.9798 | |
| 3.9409 | |
| 4.0777 | |
| 4.0696 | |
| 4.1727 | |
| 4.1654 | |
| 4.1873 | |
| 4.2026 | |
| 4.1477 | |
| 4.0659 | |
| 4.0296 | |
| 3.9070 | |
| 3.8394 | |
| 3.8447 | |
| 3.8041 | |
| 3.7844 | |
| 3.7953 | |
| 3.9545 | |
| 3.9158 | |
| 3.8743 | |
| 3.8923 | |
| 3.7405 | |
| 3.7312 | |
| 3.6357 | |
| 3.6526 | |
| 3.6050 | |
| 3.5258 | |
| 3.6157 | |
| 3.6304 | |
| 3.6193 | |
| 3.8352 | |
| 3.8681 | |
| 3.9156 | |
| 3.8881 | |
| 3.9101 | |
| 3.8659 | |
| 3.8392 | |
| 3.8635 | |
| 3.8799 | |
| 3.8855 | |
| 3.9059 | |
| 3.8786 | |
| 3.9027 | |
| 3.9273 | |
| 4.0005 | |
| 4.0413 | |
| 4.0810 | |
| 4.0688 | |
| 4.0715 | |
| 4.0247 | |
| 4.0934 | |
| 4.1383 | |
| 4.2033 | |
| 4.2082 | |
| 4.1759 | |
| 4.2006 | |
| 4.1343 | |
| 4.1608 | |
| 4.1711 | |
| 4.1342 | |
| 4.0788 | |
| 4.1335 | |
| 4.1336 | |
| 4.1029 | |
| 4.0566 | |
| 4.0014 | |
| 4.0084 | |
| 3.9350 | |
| 3.9657 | |
| 3.9847 | |
| 3.9013 | |
| 3.9247 | |
| 3.8491 | |
| 3.8123 | |
| 3.8859 | |
| 3.8209 | |
| 3.8167 | |
| 3.8006 | |
| 3.9145 | |
| 3.8828 | |
| 3.7363 | |
| 3.7554 | |
| 3.6022 | |
| 3.4428 | |
| 3.3840 | |
| 3.6783 | |
| 3.6052 | |
| 3.6668 | |
| 3.5108 | |
| 3.3221 | |
| 3.3092 | |
| 3.3504 | |
| 3.3277 | |
| 3.3886 | |
| 3.2750 | |
| 3.3352 | |
| 3.3774 | |
| 3.3711 | |
| 3.4290 | |
| 3.5768 | |
| 3.5178 | |
| 3.4028 | |
| 3.2429 | |
| 3.1572 | |
| 3.2157 | |
| 3.1333 | |
| 3.2217 | |
| 3.1711 | |
| 3.0298 | |
| 3.2534 | |
| 3.2582 | |
| 3.1878 | |
| 3.3661 | |
| 3.3363 | |
| 3.1918 | |
| 3.1504 | |
| 3.2266 | |
| 3.2639 | |
| 3.2849 | |
| 3.3567 | |
| 3.4865 | |
| 3.5492 | |
| 3.5666 | |
| 3.5692 | |
| 3.5638 | |
| 3.6296 | |
| 3.5735 | |
| 3.5599 | |
| 3.6667 | |
| 3.5939 | |
| 3.6440 | |
| 3.6118 | |
| 3.5856 | |
| 3.5886 | |
| 3.6554 | |
| 3.6950 | |
| 3.7178 | |
| 3.6584 | |
| 3.6748 | |
| 3.6591 | |
| 3.5730 | |
| 3.5221 | |
| 3.4167 | |
| 3.3694 | |
| 3.3643 | |
| 3.4360 | |
| 3.4040 | |
| 3.3438 | |
| 3.2594 | |
| 3.3264 | |
| 3.3536 | |
| 3.2489 | |
| 3.2397 | |
| 3.2536 | |
| 3.2357 | |
| 3.3251 | |
| 3.2801 | |
| 3.2458 | |
| 3.2348 | |
| 3.2302 | |
| 3.1706 | |
| 3.1954 | |
| 3.1960 | |
| 3.3546 | |
| 3.3669 | |
| 3.3491 | |
| 3.3080 | |
| 3.2938 | |
| 3.2947 | |
| 3.2600 | |
| 3.2915 | |
| 3.3510 | |
| 3.2892 | |
| 3.3339 | |
| 3.3562 | |
| 3.3089 | |
| 3.2944 | |
| 3.2775 | |
| 3.2622 | |
| 3.2465 | |
| 3.2577 | |
| 3.2614 | |
| 3.2541 | |
| 3.2717 | |
| 3.3140 | |
| 3.2921 | |
| 3.3052 | |
| 3.2787 | |
| 3.2436 | |
| 3.2212 | |
| 3.2444 | |
| 3.1976 | |
| 3.1986 | |
| 3.2344 | |
| 3.2457 | |
| 3.2117 | |
| 3.1994 | |
| 3.1946 | |
| 3.2038 | |
| 3.1409 | |
| 3.1748 | |
| 3.2342 | |
| 3.2488 | |
| 3.2911 | |
| 3.2393 | |
| 3.1758 | |
| 3.1896 | |
| 3.1724 | |
| 3.1595 | |
| 3.1213 | |
| 3.1247 | |
| 3.1628 | |
| 3.1635 | |
| 3.2220 | |
| 3.1703 | |
| 3.1960 | |
| 3.3944 | |
| 3.3681 | |
| 3.4306 | |
| 3.3707 | |
| 3.4117 | |
| 3.3610 | |
| 3.3554 | |
| 3.3205 | |
| 3.3823 | |
| 3.3966 | |
| 3.3326 | |
| 3.3161 | |
| 3.3308 | |
| 3.4197 | |
| 3.3731 | |
| 3.3825 | |
| 3.4027 | |
| 3.3700 | |
| 3.2813 | |
| 3.2030 | |
| 3.2057 | |
| 3.1903 | |
| 3.2278 | |
| 3.1464 | |
| 3.1740 | |
| 3.1220 | |
| 3.1538 | |
| 3.1397 | |
| 3.1668 | |
| 3.1909 | |
| 3.2325 | |
| 3.1803 | |
| 3.1812 | |
| 3.1380 | |
| 3.1645 | |
| 3.1409 | |
| 3.0916 | |
| 3.0889 | |
| 3.0625 | |
| 3.0622 | |
| 3.0796 | |
| 3.1304 | |
| 3.1216 | |
| 3.1234 | |
| 3.1532 | |
| 3.1113 | |
| 3.1529 | |
| 3.1679 | |
| 3.2339 | |
| 3.2846 | |
| 3.2081 | |
| 3.2040 | |
| 3.2406 | |
| 3.2327 | |
| 3.2051 | |
| 3.1820 | |
| 3.1689 | |
| 3.1339 | |
| 3.1171 | |
| 3.1912 | |
| 3.2142 | |
| 3.1513 | |
| 3.2242 | |
| 3.3076 | |
| 3.3151 | |
| 3.3250 | |
| 3.3779 | |
| 3.3897 | |
| 3.4086 | |
| 3.4125 | |
| 3.4312 | |
| 3.3939 | |
| 3.4711 | |
| 3.5274 | |
| 3.4782 | |
| 3.4429 | |
| 3.4010 | |
| 3.3835 | |
| 3.3306 | |
| 3.4235 | |
| 3.4451 | |
| 3.4555 | |
| 3.4227 | |
| 3.5498 | |
| 3.5689 | |
| 3.5313 | |
| 3.5195 | |
| 3.5744 | |
| 3.5300 | |
| 3.4666 | |
| 3.4673 | |
| 3.4462 | |
| 3.3871 | |
| 3.4636 | |
| 3.3750 | |
| 3.3260 | |
| 3.3978 | |
| 3.3079 | |
| 3.2846 | |
| 3.2997 | |
| 3.2502 | |
| 3.2790 | |
| 3.3215 | |
| 3.3411 | |
| 3.2785 | |
| 3.2710 | |
| 3.3212 | |
| 3.3159 | |
| 3.3138 | |
| 3.3496 | |
| 3.4719 | |
| 3.4336 | |
| 3.4245 | |
| 3.4473 | |
| 3.4499 | |
| 3.3497 | |
| 3.4056 | |
| 3.3265 | |
| 3.3238 | |
| 3.3490 | |
| 3.3298 | |
| 3.3349 | |
| 3.3989 | |
| 3.4099 | |
| 3.3852 |