Исторический египетский фунт / киргизский сом

История дневной ставки EGP /KGS с Пятница, 12 Март 2004.

Максимально было достигнуто

1 египетский фунт = 9.7183 киргизский сом

минимум на

1 египетский фунт = 1.8048 киргизский сом

История Цена KGS / EGP

Date EGP/KGS
1.8455
1.8470
1.8751
1.8769
1.8882
1.9000
1.8234
2.8935
2.8903
2.8940
2.8944
2.8941
2.8906
2.8895
2.8866
2.8830
2.8707
2.8883
2.8820
2.8886
2.8875
2.8757
2.8811
2.8909
2.8906
2.8905
2.8910
2.8838
2.8779
2.8679
2.8688
2.8708
2.8584
2.8555
2.8562
2.8558
2.8572
2.8433
2.8381
2.8436
2.8437
2.8396
2.8257
2.8262
2.8312
2.8342
2.8401
2.8344
2.8328
2.8269
2.8255
2.8186
2.8322
2.8320
2.8290
2.8365
2.8542
2.8602
2.8429
2.8567
2.8638
2.8834
2.8899
3.1039
3.4668
3.4697
3.4356
3.4460
3.4384
3.4370
3.4288
3.4379
3.4530
3.4484
4.2013
4.2260
4.1082
4.0864
4.1533
4.1753
4.2368
4.2030
4.2000
4.2186
4.2919
4.3292
4.3774
4.2241
4.2556
4.3788
4.2145
4.2350
4.2349
4.2463
4.2630
4.3414
4.3295
4.5434
4.4398
4.4541
4.4961
5.6456
6.3439
6.1149
6.0301
5.3988
5.3937
5.3981
5.3918
5.3979
5.3963
5.3890
5.3865
5.3938
5.3986
5.3977
5.3928
5.3912
5.3931
5.3869
5.3919
5.3894
5.3907
5.3878
5.3953
5.3973
5.3986
5.3923
5.3916
5.3954
5.3953
5.3892
5.4017
5.3983
5.3851
5.3798
5.4085
5.4038
5.4075
5.3983
5.3979
5.4023
5.3956
5.3636
5.3773
5.3972
5.4108
5.4155
5.4036
5.4040
5.4026
5.4302
5.3944
5.3914
5.3980
5.3803
5.3786
5.3917
5.4009
5.3601
5.3388
5.3414
5.3404
5.3122
5.2841
5.2773
5.1480
5.3874
5.4063
5.4168
5.4226
5.4190
5.2836
5.1988
5.1377
5.1742
5.0570
5.0467
5.0343
5.0307
5.0126
4.9481
4.9210
4.8990
4.8574
4.8261
4.8030
4.8220
4.8603
4.8479
4.8570
4.6676
4.6313
4.6266
4.5580
4.6169
4.6444
4.8536
4.9813
5.0100
5.0784
5.0764
5.1629
4.7644
4.7575
4.9275
4.5320
4.4507
4.4662
4.4887
4.4670
4.4405
4.4016
4.4123
4.4098
4.3678
4.3237
4.3333
4.3362
4.3426
4.3224
4.3280
4.3164
4.3193
4.3138
4.3225
4.3161
4.2996
4.2827
4.2706
4.2738
4.2725
4.2627
4.2331
4.2065
4.2064
4.1961
4.1995
4.2071
4.1966
4.1855
4.1861
4.1907
4.1543
4.1075
4.1002
4.1028
4.0993
4.0826
4.0354
4.0237
4.0064
4.0008
3.9984
3.9606
3.9656
3.9631
3.9695
3.9684
3.9393
3.9191
3.9139
3.9156
3.9036
3.8852
3.8919
3.8318
3.8371
3.8345
3.8433
3.8374
3.8349
3.8361
3.8360
3.8266
3.8372
3.8357
3.8360
3.8299
3.8269
3.8212
3.8253
3.8042
3.8037
3.8024
3.8188
3.7965
3.8073
3.8034
3.8036
3.8103
3.8072
3.8109
3.8152
3.8128
3.8019
3.8118
3.8278
3.8353
3.8223
3.8093
3.8225
3.8429
3.8853
3.8789
3.8614
3.8653
3.8626
3.8562
3.8604
3.8683
3.8687
3.8611
3.8545
3.8630
3.8898
3.8744
3.8675
3.9108
3.9077
3.9102
3.9107
3.8909
3.9127
3.9120
3.9384
3.9301
3.9166
3.9222
3.9005
3.8871
3.8806
3.8835
3.8806
3.8853
3.8707
3.8771
3.8840
3.8933
3.8781
3.8746
3.8832
3.8964
3.8348
3.8338
3.8710
3.8931
3.8602
3.7946
3.8048
3.7784
3.7628
3.7524
3.7570
3.7388
3.7325
3.7352
3.7039
3.7659
3.7764
3.7700
3.8017
3.8281
3.9057
4.1351
4.3662
4.2552
3.9959
3.6690
3.5718
3.5626
3.5793
3.6686
3.7851
3.5928
3.5619
3.7380
3.7122
3.8586
3.9550
4.3428
4.4027
7.7314
7.6971
7.7022
7.7336
7.6899
7.7119
7.7244
7.8016
7.7900
7.7553
7.6656
7.7262
7.7406
7.6759
7.5547
7.5700
7.5847
7.7243
7.5857
7.6459
7.6695
7.7172
7.6867
7.7764
7.6992
7.7175
7.7088
7.7113
7.7287
7.9036
7.9854
8.1142
8.0884
9.2519
9.3234
9.4825
9.5064
9.6020
9.5994
9.6826
9.6904
9.6993
9.7157
9.6881
9.6977
9.6988
9.6955
9.7102
9.4109
9.2298
9.0855
8.7267
8.6614
8.5895
8.5937
8.7696
8.8031
8.8097
8.9850
8.5945
8.4153
8.3703
8.0355
7.8226
8.0134
7.8005
7.8161
8.0473
7.9826
8.0154
8.0373
7.9418
7.8422
7.7225
7.6216
7.6601
7.6905
7.7614
7.8576
8.0078
8.3040
8.3842
8.4102
8.3758
8.1697
8.0878
8.0501
8.0426
8.0207
7.9630
7.9652
7.8550
8.0194
8.2463
8.2342
8.2431
8.2349
8.0546
8.0598
8.0558
8.0519
8.0577
8.0565
7.9729
7.9450
7.8248
7.6838
7.6318
7.5809
7.6366
7.5456
7.5446
7.4685
7.3916
7.3180
7.2843
7.2323
7.2301
7.2471
7.2320
7.2404
7.2950
7.2601
7.2973
7.2637
7.3408
7.3036
7.3306
7.2895
7.4198
7.6893
7.7719
7.7774
7.7975
7.8074
7.7200
7.7280
7.7321
7.7262
7.5054
7.4546
7.4222
7.3264
7.2369
7.2347
7.1587
7.0989
7.0706
7.1097
7.1268
7.1555
7.1694
7.1092
7.0794
7.0905
7.0499
7.0361
7.0413
7.0438
7.0677
7.0919
7.0554
7.1279
7.1352
7.0979
6.9728
6.9494
6.9533
7.0020
6.9943
6.9803
7.0050
6.9853
6.9546
6.9213
6.9113
6.9267
6.9583
6.9108
6.9092
6.9118
6.9119
6.9333
6.9603
7.0030
7.0074
7.0195
7.0581
7.0101
7.0537
7.0717
7.0570
7.0747
7.0987
7.1370
7.1294
7.1775
7.1797
7.2269
7.3780
7.4967
7.6854
7.6800
7.7306
7.7360
7.7657
7.7558
7.7500
7.7182
7.7199
7.6937
7.7209
7.7282
7.7319
7.7099
7.3907
7.4391
7.3087
7.3684
7.4016
7.4236
7.4303
7.4314
7.7445
7.7472
7.7859
7.7837
7.7929
7.7901
7.8341
7.7950
7.8278
7.8048
7.7947
7.7759
7.7648
7.7589
7.7311
7.7567
7.7180
7.7045
7.7617
7.7098
7.7459
7.7410
7.7344
7.7495
7.7677
7.7483
7.7426
7.7534
7.7092
7.6897
7.7465
7.7338
7.7357
7.7764
7.7880
7.7673
7.7132
7.6586
7.6265
7.5922
7.5229
7.5830
7.5693
7.5522
7.5768
7.5647
7.5555
7.5390
7.5072
7.4591
7.4207
7.4642
7.5065
7.5791
7.6181
7.5998
7.5966
7.6141
7.6215
7.5851
7.6267
7.7485
7.7881
7.8612
7.8460
7.8732
7.8749
7.8953
7.9637
7.9353
8.0055
8.0017
8.0351
8.0485
8.0654
8.0578
7.9604
8.0678
8.1524
8.1550
8.1219
8.1235
8.0873
8.0929
8.1148
8.1171
8.1031
8.1258
8.1346
8.1649
8.0972
8.1063
8.1932
8.1438
8.1618
8.2111
8.1763
8.2193
8.2098
8.1853
8.1560
8.1263
8.2296
8.1911
8.2348
8.2483
8.1797
8.1683
8.1361
8.1031
8.1194
8.1199
8.1147
8.1458
8.1572
8.2185
8.1638
8.2366
8.2158
8.1801
8.2237
8.1563
8.1386
8.0296
8.1137
8.1489
8.1328
8.1576
8.1063
8.1094
8.1182
8.1453
8.0974
8.0334
8.0168
7.9985
7.9938
8.0289
8.0238
8.0298
8.0117
8.0029
7.9917
7.9708
7.9968
8.0136
7.9428
7.9884
7.9386
8.0197
7.9920
7.9433
7.8739
7.8552
7.8911
7.8663
7.7260
7.7135
7.6395
7.7179
7.6970
7.6956
7.6871
7.6925
7.6954
7.6732
7.6899
7.6861
7.5640
7.2697
7.2766
7.2874
7.5804
7.5655
7.5518
7.4701
7.4063
7.3121
7.3162
7.3605
7.3309
7.2432
7.2390
7.2044
7.1459
7.1649
7.1241
7.1395
7.1294
7.1270
7.1124
7.0759
7.0419
7.0555
6.9709
6.8196
6.7685
6.7290
6.7268
6.7189
6.5093
6.4684
6.4266
6.4345
6.4826
6.5053
6.5805
6.6014
6.6230
6.6511
6.6681
6.6724
6.7260
6.6872
6.7569
6.7802
6.7789
6.7766
6.7908
6.7901
6.8043
6.7606
6.7303
6.7001
6.6708
6.6659
6.6483
6.6283
6.6468
6.6372
6.5866
6.5805
6.5630
6.5092
6.4871
6.5174
6.2455
6.4479
6.4190
6.3655
6.3333
6.2810
6.2418
6.3103
6.3197
6.3522
6.3737
6.3541
6.3608
6.3225
6.4039
6.5981
6.6714
6.6757
6.6606
6.6852
6.6698
6.6544
6.6911
6.6944
6.6847
6.6750
6.6709
6.6582
6.6631
6.6686
6.6626
6.6601
6.6630
6.6720
6.6587
6.6633
6.6669
6.6877
6.6860
6.6775
6.7585
6.6706
6.6737
6.6708
6.6775
6.7136
6.7315
6.7844
6.7974
6.7956
6.7697
6.7756
6.6784
6.6717
6.6707
6.7602
6.7702
6.7646
6.7764
6.7732
6.7820
6.8067
6.8034
6.8043
6.8126
6.8155
6.8196
6.8400
6.8587
6.8540
6.8630
7.1623
7.2096
7.2129
7.2135
7.2128
7.2046
7.2117
7.2133
7.2116
7.2069
7.2011
7.2048
7.2031
7.2372
7.1964
7.1993
7.2045
7.1996
7.1283
7.2057
7.2062
7.2123
7.2128
7.2112
7.2127
7.2157
7.2041
7.2213
7.2268
7.2264
7.2307
7.2073
7.2115
7.1921
7.2026
6.8507
7.1985
7.2022
7.1722
7.1665
7.1665
7.0825
7.0423
7.0998
7.0994
7.0945
7.0924
7.0958
7.0574
7.1170
7.1095
7.0970
7.1016
7.1050
7.1029
7.1017
7.0985
7.1020
7.1314
7.1367
7.0843
7.0843
7.0667
7.0733
7.0659
7.0564
7.1220
7.1219
7.1234
7.1224
7.1178
7.1024
7.1092
7.1084
7.1247
7.0908
7.0922
7.0875
7.0882
7.0235
7.0100
7.0046
7.0004
7.0635
7.0269
6.9503
6.8998
6.8113
6.6687
6.6492
6.6739
6.6582
6.7282
6.6985
6.7416
6.6950
6.6486
6.7510
6.8241
6.7599
6.8977
6.8133
6.7769
6.7783
6.8071
6.8689
6.8350
6.8288
6.7239
6.8421
6.8580
6.7428
6.7421
6.8592
7.1475
7.1928
7.2108
6.9896
7.1098
7.0313
7.1514
7.1223
7.0280
7.1326
7.0094
6.9755
6.9354
6.9981
6.9551
6.9306